Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.680
2.740
2.660
2.730
148,068
-0.02(-0.73%)
Feb 25, 2022
2.880
2.750
2.670
2.750
130,527
-0.07(-2.48%)
Feb 24, 2022
2.510
2.820
2.510
2.820
279,022
+0.07(+2.55%)
Feb 23, 2022
2.860
2.890
2.740
2.750
138,621
-0.10(-3.51%)
Feb 22, 2022
2.900
2.900
2.750
2.850
282,806
-0.07(-2.40%)
Feb 18, 2022
2.920
0
-0.12(-3.95%)
Feb 17, 2022
3.130
3.150
3.000
3.040
292,939
-0.11(-3.49%)
Feb 16, 2022
3.150
3.180
3.080
3.150
246,303
+0.00(+0.00%)
Feb 15, 2022
3.120
3.180
3.060
3.150
228,639
+0.09(+2.94%)
Feb 14, 2022
3.100
3.160
3.030
3.060
249,388
-0.05(-1.61%)
Feb 11, 2022
3.180
3.260
3.060
3.110
223,197
-0.06(-1.89%)
Feb 10, 2022
3.090
3.270
3.010
3.170
455,351
+0.09(+2.92%)
Feb 09, 2022
3.070
3.190
3.050
3.080
273,527
+0.04(+1.32%)
Feb 08, 2022
3.060
3.070
3.010
3.040
154,070
-0.03(-0.98%)
Feb 07, 2022
3.090
3.150
3.020
3.070
187,798
-0.01(-0.32%)
Feb 04, 2022
3.090
3.170
3.050
3.080
165,274
-0.02(-0.65%)
Feb 03, 2022
3.250
3.080
3.100
318,065
-0.21(-6.34%)
Feb 02, 2022
3.380
3.390
3.190
3.310
404,201
-0.05(-1.49%)
Feb 01, 2022
3.250
3.440
3.200
3.360
330,980
+0.12(+3.70%)
Jan 31, 2022
3.090
3.270
3.240
351,759
+0.17(+5.54%)
Jan 28, 2022
3.170
3.170
2.970
3.070
224,174
+0.02(+0.66%)
Jan 27, 2022
3.210
3.210
3.010
3.050
351,688
-0.16(-4.98%)
Jan 26, 2022
3.280
3.360
3.170
3.210
417,330
+0.01(+0.31%)
Jan 25, 2022
3.110
3.310
3.110
3.200
354,268
-0.07(-2.14%)
Jan 24, 2022
3.160
3.290
3.020
3.270
475,242
+0.01(+0.31%)
Jan 21, 2022
3.300
3.350
3.190
3.260
528,171
-0.16(-4.68%)
Jan 20, 2022
3.240
3.500
3.220
3.420
389,809
+0.14(+4.27%)
Jan 19, 2022
3.240
3.340
3.190
3.280
534,931
+0.02(+0.61%)
Jan 18, 2022
3.360
3.520
3.240
3.260
1,190,111
-0.42(-11.41%)
Jan 17, 2022
3.600
3.810
3.600
3.680
325,730
+0.11(+3.08%)
Jan 14, 2022
3.500
3.570
3.390
3.570
362,519
+0.04(+1.13%)
Jan 13, 2022
3.650
3.650
3.510
3.530
356,074
-0.13(-3.55%)
Jan 12, 2022
3.600
3.740
3.570
3.660
203,798
+0.08(+2.23%)
Jan 11, 2022
3.490
3.620
3.370
3.580
294,496
+0.03(+0.85%)
Jan 10, 2022
3.700
3.700
3.420
3.550
417,632
-0.11(-3.01%)
Jan 07, 2022
3.670
3.690
3.560
3.660
147,752
+0.01(+0.27%)
Jan 06, 2022
3.750
3.750
3.510
3.650
679,804
-0.13(-3.44%)
Jan 05, 2022
4.070
4.070
3.760
3.780
343,067
-0.27(-6.67%)
Jan 04, 2022
4.160
4.220
3.950
4.050
413,133
-0.02(-0.49%)
Dec 31, 2021
4.070
4.070
4.070
0
-0.06(-1.45%)
Dec 30, 2021
3.740
4.240
3.730
4.130
502,748
+0.38(+10.13%)
Dec 29, 2021
3.750
3.790
3.700
3.750
433,779
-0.03(-0.79%)
Dec 24, 2021
3.780
3.780
3.780
0
-0.17(-4.30%)
Dec 23, 2021
3.790
3.980
3.760
3.950
394,403
+0.18(+4.77%)
Dec 22, 2021
3.810
3.820
3.730
3.770
293,561
-0.05(-1.31%)
Dec 21, 2021
3.850
3.900
3.770
3.820
381,145
+0.02(+0.53%)
Dec 20, 2021
3.760
3.900
3.700
3.800
529,247
-0.18(-4.52%)
Dec 17, 2021
3.730
4.040
3.580
3.980
1,018,446
+0.22(+5.85%)
Dec 16, 2021
3.900
4.030
3.710
3.760
346,190
-0.09(-2.34%)
Dec 15, 2021
4.000
4.010
3.660
3.850
611,948
-0.19(-4.70%)
Dec 14, 2021
4.050
4.120
3.950
4.040
309,895
-0.03(-0.74%)
Dec 13, 2021
4.200
4.200
3.940
4.070
457,961
-0.15(-3.55%)
Dec 10, 2021
4.350
4.380
4.180
4.220
218,769
-0.08(-1.86%)
Dec 09, 2021
4.570
4.620
4.280
4.300
275,738
-0.31(-6.72%)
Dec 08, 2021
4.780
4.780
4.600
4.610
178,839
-0.12(-2.54%)
Dec 07, 2021
4.760
4.870
4.620
4.730
384,219
+0.10(+2.16%)
Dec 06, 2021
4.460
4.640
4.370
4.630
236,988
+0.19(+4.28%)
Dec 03, 2021
4.490
4.490
4.340
4.440
293,992
+0.07(+1.60%)
Dec 02, 2021
4.310
4.400
4.170
4.370
278,219
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.