Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.830
9.830
9.830
0
+0.23(+2.40%)
Jul 29, 2021
9.510
9.740
9.320
9.600
244,164
+0.12(+1.27%)
Jul 28, 2021
9.480
9.810
9.350
9.480
191,221
+0.08(+0.85%)
Jul 27, 2021
9.490
9.490
9.310
9.400
181,349
-0.11(-1.16%)
Jul 26, 2021
9.800
9.840
9.450
9.510
229,575
-0.28(-2.86%)
Jul 23, 2021
9.990
10.09
9.730
9.790
363,931
-0.21(-2.10%)
Jul 22, 2021
9.710
10.11
9.610
10.00
353,547
+0.28(+2.88%)
Jul 21, 2021
9.430
9.810
9.200
9.720
325,437
+0.35(+3.74%)
Jul 20, 2021
9.260
9.460
9.050
9.370
199,117
+0.12(+1.30%)
Jul 19, 2021
9.080
9.390
8.980
9.250
259,570
-0.12(-1.28%)
Jul 16, 2021
9.850
9.880
9.340
9.370
322,122
-0.42(-4.29%)
Jul 15, 2021
9.980
10.08
9.630
9.790
492,649
-0.19(-1.90%)
Jul 14, 2021
10.38
10.38
9.930
9.980
559,952
-0.41(-3.95%)
Jul 13, 2021
10.00
10.65
9.880
10.39
934,330
+0.42(+4.21%)
Jul 12, 2021
9.000
10.07
8.710
9.970
1,015,285
+0.97(+10.78%)
Jul 09, 2021
9.170
9.330
8.970
9.000
431,827
-0.15(-1.64%)
Jul 08, 2021
8.520
9.430
8.440
9.150
1,149,751
+0.38(+4.33%)
Jul 07, 2021
7.650
8.920
7.630
8.770
1,689,650
+0.97(+12.44%)
Jul 06, 2021
7.760
7.800
7.640
7.800
269,984
+0.03(+0.39%)
Jul 05, 2021
7.820
7.870
7.700
7.770
141,059
-0.01(-0.13%)
Jul 02, 2021
7.650
7.780
7.520
7.780
289,444
+0.11(+1.43%)
Jun 30, 2021
7.670
7.670
7.670
0
-0.19(-2.42%)
Jun 29, 2021
7.420
7.860
7.420
7.860
496,130
+0.44(+5.93%)
Jun 28, 2021
7.500
7.560
7.360
7.420
164,805
-0.06(-0.80%)
Jun 25, 2021
7.490
7.530
7.300
7.480
275,922
-0.05(-0.66%)
Jun 24, 2021
7.460
7.600
7.450
7.530
245,460
+0.10(+1.35%)
Jun 23, 2021
7.390
7.460
7.320
7.430
241,633
+0.04(+0.54%)
Jun 22, 2021
7.240
7.430
7.240
7.390
158,423
+0.12(+1.65%)
Jun 21, 2021
7.320
7.420
7.180
7.270
233,364
-0.07(-0.95%)
Jun 18, 2021
7.350
7.460
7.320
7.340
160,288
-0.03(-0.41%)
Jun 17, 2021
7.430
7.570
7.340
7.370
215,558
-0.09(-1.21%)
Jun 16, 2021
7.700
7.700
7.280
7.460
372,303
-0.23(-2.99%)
Jun 15, 2021
7.940
7.940
7.680
7.690
145,874
-0.12(-1.54%)
Jun 14, 2021
7.740
7.930
7.740
7.810
168,218
+0.02(+0.26%)
Jun 11, 2021
7.750
7.810
7.690
7.790
295,635
+0.07(+0.91%)
Jun 10, 2021
7.890
7.950
7.600
7.720
452,146
-0.19(-2.40%)
Jun 09, 2021
8.250
8.260
7.900
7.910
765,936
-0.30(-3.65%)
Jun 08, 2021
8.150
8.250
8.100
8.210
222,381
+0.14(+1.73%)
Jun 07, 2021
7.940
8.120
7.850
8.070
334,684
+0.11(+1.38%)
Jun 04, 2021
8.050
8.210
7.850
7.960
509,614
-0.06(-0.75%)
Jun 03, 2021
7.910
8.080
7.850
8.020
183,491
+0.02(+0.25%)
Jun 02, 2021
8.100
8.100
7.800
8.000
318,118
-0.03(-0.37%)
Jun 01, 2021
7.960
8.060
7.830
8.030
338,367
+0.21(+2.69%)
May 31, 2021
8.310
8.360
7.810
7.820
397,998
-0.43(-5.21%)
May 28, 2021
7.830
8.350
7.830
8.250
551,083
+0.46(+5.91%)
May 27, 2021
7.810
7.850
7.490
7.790
334,412
+0.02(+0.26%)
May 26, 2021
7.570
7.800
7.380
7.770
233,096
+0.35(+4.72%)
May 25, 2021
7.250
7.570
7.250
7.420
239,342
+0.23(+3.20%)
May 21, 2021
7.190
7.190
7.190
0
-0.08(-1.10%)
May 20, 2021
7.030
7.280
7.030
7.270
180,408
+0.15(+2.11%)
May 19, 2021
7.060
7.120
6.980
7.120
159,402
-0.03(-0.42%)
May 18, 2021
7.130
7.240
7.070
7.150
145,280
-0.01(-0.14%)
May 17, 2021
7.210
7.360
7.140
7.160
114,298
-0.02(-0.28%)
May 14, 2021
7.020
7.250
6.920
7.180
142,642
+0.17(+2.43%)
May 13, 2021
7.450
7.490
6.960
7.010
341,951
-0.38(-5.14%)
May 12, 2021
7.290
7.450
7.270
7.390
304,056
+0.02(+0.27%)
May 11, 2021
7.480
7.500
7.220
7.370
330,919
-0.23(-3.03%)
May 10, 2021
7.720
7.740
7.580
7.600
240,576
-0.12(-1.55%)
May 07, 2021
7.550
7.790
7.550
7.720
183,281
+0.13(+1.71%)
May 06, 2021
7.810
7.930
7.580
7.590
379,612
-0.25(-3.19%)
May 05, 2021
7.740
7.940
7.650
7.840
324,410
+0.12(+1.55%)
May 04, 2021
8.130
8.130
7.580
7.720
681,839
-0.38(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.