Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.600
0
+0.17(+11.89%)
Jun 29, 2022
1.470
1.470
1.410
1.430
25,884
-0.05(-3.38%)
Jun 28, 2022
1.500
1.500
1.420
1.480
25,201
-0.01(-0.67%)
Jun 27, 2022
1.510
1.510
1.490
1.490
35,565
-0.01(-0.67%)
Jun 24, 2022
1.510
1.540
1.490
1.500
88,918
+0.00(+0.00%)
Jun 23, 2022
1.540
1.540
1.490
1.500
30,648
+0.00(+0.00%)
Jun 22, 2022
1.470
1.510
1.470
1.500
29,608
+0.00(+0.00%)
Jun 21, 2022
1.510
1.560
1.500
1.500
86,767
+0.00(+0.00%)
Jun 20, 2022
1.500
1.530
1.490
1.500
72,792
+0.00(+0.00%)
Jun 17, 2022
1.520
1.570
1.500
1.500
61,113
-0.03(-1.96%)
Jun 16, 2022
1.570
1.610
1.500
1.530
25,044
-0.06(-3.77%)
Jun 15, 2022
1.550
1.610
1.540
1.590
84,445
+0.06(+3.92%)
Jun 14, 2022
1.580
1.580
1.520
1.530
26,699
-0.06(-3.77%)
Jun 13, 2022
1.620
1.670
1.550
1.590
114,110
-0.12(-7.02%)
Jun 10, 2022
1.700
1.710
1.650
1.710
54,256
-0.04(-2.29%)
Jun 09, 2022
1.730
1.750
1.680
1.750
34,130
+0.00(+0.00%)
Jun 08, 2022
1.790
1.820
1.730
1.750
62,370
-0.03(-1.69%)
Jun 07, 2022
1.700
1.780
1.700
1.780
44,298
+0.03(+1.71%)
Jun 06, 2022
1.800
1.800
1.720
1.750
71,483
-0.04(-2.23%)
Jun 03, 2022
1.840
1.840
1.730
1.790
68,692
-0.06(-3.24%)
Jun 02, 2022
1.780
1.900
1.780
1.850
193,917
+0.05(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.