Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 9:51 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.920
1.920
1.770
1.870
56,071
+0.01(+0.54%)
May 30, 2022
1.760
1.860
1.750
1.860
68,822
+0.11(+6.29%)
May 27, 2022
1.760
1.790
1.730
1.750
37,158
+0.04(+2.34%)
May 26, 2022
1.650
1.750
1.600
1.710
60,481
+0.11(+6.87%)
May 25, 2022
1.560
1.660
1.560
1.600
93,748
-0.02(-1.23%)
May 24, 2022
1.700
1.720
1.570
1.620
137,321
-0.18(-10.00%)
May 20, 2022
1.800
0
-0.05(-2.70%)
May 19, 2022
1.770
1.870
1.760
1.850
45,300
+0.06(+3.35%)
May 18, 2022
1.870
1.870
1.760
1.790
60,984
-0.07(-3.76%)
May 17, 2022
1.770
1.860
1.750
1.860
54,454
+0.13(+7.51%)
May 16, 2022
1.770
1.770
1.690
1.730
108,553
-0.04(-2.26%)
May 13, 2022
1.660
1.830
1.660
1.770
107,239
+0.12(+7.27%)
May 12, 2022
1.670
1.730
1.600
1.650
96,351
-0.06(-3.51%)
May 11, 2022
1.800
1.830
1.670
1.710
84,776
-0.11(-6.04%)
May 10, 2022
1.890
1.940
1.770
1.820
101,695
-0.05(-2.67%)
May 09, 2022
1.900
1.920
1.820
1.870
112,959
-0.07(-3.61%)
May 06, 2022
1.990
2.020
1.900
1.940
106,463
-0.06(-3.00%)
May 05, 2022
2.060
2.060
1.950
2.000
124,023
-0.08(-3.85%)
May 04, 2022
2.040
2.130
1.950
2.080
232,864
+0.05(+2.46%)
May 03, 2022
2.030
2.090
2.030
2.030
61,883
-0.05(-2.40%)
May 02, 2022
2.060
2.110
2.040
2.080
78,238
-0.03(-1.42%)
Apr 29, 2022
2.190
2.200
2.090
2.110
47,047
-0.07(-3.21%)
Apr 28, 2022
2.120
2.210
2.060
2.180
113,277
+0.07(+3.32%)
Apr 27, 2022
2.160
2.200
2.090
2.110
175,837
-0.08(-3.65%)
Apr 26, 2022
2.320
2.320
2.170
2.190
105,538
-0.15(-6.41%)
Apr 25, 2022
2.290
2.350
2.240
2.340
85,746
+0.01(+0.43%)
Apr 22, 2022
2.380
2.380
2.290
2.330
63,139
-0.05(-2.10%)
Apr 21, 2022
2.550
2.550
2.370
2.380
104,152
-0.14(-5.56%)
Apr 20, 2022
2.610
2.620
2.510
2.520
94,812
-0.08(-3.08%)
Apr 19, 2022
2.600
2.720
2.570
2.600
203,236
-0.01(-0.38%)
Apr 18, 2022
2.640
2.690
2.560
2.610
142,220
-0.10(-3.69%)
Apr 14, 2022
2.710
0
-0.23(-7.82%)
Apr 13, 2022
3.050
3.050
2.880
2.940
278,473
-0.10(-3.29%)
Apr 12, 2022
3.220
3.220
3.010
3.040
165,174
-0.14(-4.40%)
Apr 11, 2022
3.170
3.230
3.080
3.180
125,990
-0.03(-0.93%)
Apr 08, 2022
3.310
3.310
3.110
3.210
138,694
-0.09(-2.73%)
Apr 07, 2022
3.170
3.360
3.100
3.300
150,086
+0.13(+4.10%)
Apr 06, 2022
3.270
3.270
3.010
3.170
170,392
-0.09(-2.76%)
Apr 05, 2022
3.340
3.450
3.200
3.260
409,204
-0.01(-0.31%)
Apr 04, 2022
2.980
3.320
2.950
3.270
479,523
+0.30(+10.10%)
Apr 01, 2022
2.810
2.970
2.760
2.970
278,045
+0.17(+6.07%)
Mar 31, 2022
2.750
2.800
2.670
2.800
147,755
+0.02(+0.72%)
Mar 30, 2022
2.840
2.870
2.740
2.780
107,473
-0.05(-1.77%)
Mar 29, 2022
2.670
2.870
2.640
2.830
275,880
+0.22(+8.43%)
Mar 28, 2022
2.690
2.690
2.560
2.610
77,116
-0.01(-0.38%)
Mar 25, 2022
2.650
2.710
2.590
2.620
136,830
-0.02(-0.76%)
Mar 24, 2022
2.630
2.650
2.580
2.640
91,501
+0.05(+1.93%)
Mar 23, 2022
2.670
2.690
2.570
2.590
159,057
-0.06(-2.26%)
Mar 22, 2022
2.460
2.700
2.460
2.650
259,398
+0.16(+6.43%)
Mar 21, 2022
2.610
2.650
2.450
2.490
288,814
-0.13(-4.96%)
Mar 18, 2022
2.410
2.670
2.410
2.620
297,134
+0.20(+8.26%)
Mar 17, 2022
2.300
2.450
2.280
2.420
245,087
+0.11(+4.76%)
Mar 16, 2022
2.120
2.320
2.100
2.310
273,167
+0.25(+12.14%)
Mar 15, 2022
2.100
2.140
2.020
2.060
253,596
-0.08(-3.74%)
Mar 14, 2022
2.200
2.210
2.110
2.140
192,715
-0.12(-5.31%)
Mar 11, 2022
2.390
2.390
2.260
2.260
147,818
-0.12(-5.04%)
Mar 10, 2022
2.370
2.400
2.320
2.380
137,893
-0.02(-0.83%)
Mar 09, 2022
2.220
2.430
2.190
2.400
317,137
+0.22(+10.09%)
Mar 08, 2022
2.210
2.240
2.140
2.180
305,196
-0.08(-3.54%)
Mar 07, 2022
2.390
2.390
2.230
2.260
292,699
-0.12(-5.04%)
Mar 04, 2022
2.450
2.450
2.290
2.380
283,247
-0.06(-2.46%)
Mar 03, 2022
2.580
2.580
2.420
2.440
273,239
-0.16(-6.15%)
Mar 02, 2022
2.620
2.680
2.540
2.600
263,853
-0.02(-0.76%)
Mar 01, 2022
2.730
2.730
2.600
2.620
121,271
-0.11(-4.03%)
Feb 28, 2022
2.680
2.740
2.660
2.730
148,068
-0.02(-0.73%)
Feb 25, 2022
2.880
2.750
2.670
2.750
130,527
-0.07(-2.48%)
Feb 24, 2022
2.510
2.820
2.510
2.820
279,022
+0.07(+2.55%)
Feb 23, 2022
2.860
2.890
2.740
2.750
138,621
-0.10(-3.51%)
Feb 22, 2022
2.900
2.900
2.750
2.850
282,806
-0.07(-2.40%)
Feb 18, 2022
2.920
0
-0.12(-3.95%)
Feb 17, 2022
3.130
3.150
3.000
3.040
292,939
-0.11(-3.49%)
Feb 16, 2022
3.150
3.180
3.080
3.150
246,303
+0.00(+0.00%)
Feb 15, 2022
3.120
3.180
3.060
3.150
228,639
+0.09(+2.94%)
Feb 14, 2022
3.100
3.160
3.030
3.060
249,388
-0.05(-1.61%)
Feb 11, 2022
3.180
3.260
3.060
3.110
223,197
-0.06(-1.89%)
Feb 10, 2022
3.090
3.270
3.010
3.170
455,351
+0.09(+2.92%)
Feb 09, 2022
3.070
3.190
3.050
3.080
273,527
+0.04(+1.32%)
Feb 08, 2022
3.060
3.070
3.010
3.040
154,070
-0.03(-0.98%)
Feb 07, 2022
3.090
3.150
3.020
3.070
187,798
-0.01(-0.32%)
Feb 04, 2022
3.090
3.170
3.050
3.080
165,274
-0.02(-0.65%)
Feb 03, 2022
3.250
3.080
3.100
318,065
-0.21(-6.34%)
Feb 02, 2022
3.380
3.390
3.190
3.310
404,201
-0.05(-1.49%)
Feb 01, 2022
3.250
3.440
3.200
3.360
330,980
+0.12(+3.70%)
Jan 31, 2022
3.090
3.270
3.240
351,759
+0.17(+5.54%)
Jan 28, 2022
3.170
3.170
2.970
3.070
224,174
+0.02(+0.66%)
Jan 27, 2022
3.210
3.210
3.010
3.050
351,688
-0.16(-4.98%)
Jan 26, 2022
3.280
3.360
3.170
3.210
417,330
+0.01(+0.31%)
Jan 25, 2022
3.110
3.310
3.110
3.200
354,268
-0.07(-2.14%)
Jan 24, 2022
3.160
3.290
3.020
3.270
475,242
+0.01(+0.31%)
Jan 21, 2022
3.300
3.350
3.190
3.260
528,171
-0.16(-4.68%)
Jan 20, 2022
3.240
3.500
3.220
3.420
389,809
+0.14(+4.27%)
Jan 19, 2022
3.240
3.340
3.190
3.280
534,931
+0.02(+0.61%)
Jan 18, 2022
3.360
3.520
3.240
3.260
1,190,111
-0.42(-11.41%)
Jan 17, 2022
3.600
3.810
3.600
3.680
325,730
+0.11(+3.08%)
Jan 14, 2022
3.500
3.570
3.390
3.570
362,519
+0.04(+1.13%)
Jan 13, 2022
3.650
3.650
3.510
3.530
356,074
-0.13(-3.55%)
Jan 12, 2022
3.600
3.740
3.570
3.660
203,798
+0.08(+2.23%)
Jan 11, 2022
3.490
3.620
3.370
3.580
294,496
+0.03(+0.85%)
Jan 10, 2022
3.700
3.700
3.420
3.550
417,632
-0.11(-3.01%)
Jan 07, 2022
3.670
3.690
3.560
3.660
147,752
+0.01(+0.27%)
Jan 06, 2022
3.750
3.750
3.510
3.650
679,804
-0.13(-3.44%)
Jan 05, 2022
4.070
4.070
3.760
3.780
343,067
-0.27(-6.67%)
Jan 04, 2022
4.160
4.220
3.950
4.050
413,133
-0.02(-0.49%)
Dec 31, 2021
4.070
4.070
4.070
0
-0.06(-1.45%)
Dec 30, 2021
3.740
4.240
3.730
4.130
502,748
+0.38(+10.13%)
Dec 29, 2021
3.750
3.790
3.700
3.750
433,779
-0.03(-0.79%)
Dec 24, 2021
3.780
3.780
3.780
0
-0.17(-4.30%)
Dec 23, 2021
3.790
3.980
3.760
3.950
394,403
+0.18(+4.77%)
Dec 22, 2021
3.810
3.820
3.730
3.770
293,561
-0.05(-1.31%)
Dec 21, 2021
3.850
3.900
3.770
3.820
381,145
+0.02(+0.53%)
Dec 20, 2021
3.760
3.900
3.700
3.800
529,247
-0.18(-4.52%)
Dec 17, 2021
3.730
4.040
3.580
3.980
1,018,446
+0.22(+5.85%)
Dec 16, 2021
3.900
4.030
3.710
3.760
346,190
-0.09(-2.34%)
Dec 15, 2021
4.000
4.010
3.660
3.850
611,948
-0.19(-4.70%)
Dec 14, 2021
4.050
4.120
3.950
4.040
309,895
-0.03(-0.74%)
Dec 13, 2021
4.200
4.200
3.940
4.070
457,961
-0.15(-3.55%)
Dec 10, 2021
4.350
4.380
4.180
4.220
218,769
-0.08(-1.86%)
Dec 09, 2021
4.570
4.620
4.280
4.300
275,738
-0.31(-6.72%)
Dec 08, 2021
4.780
4.780
4.600
4.610
178,839
-0.12(-2.54%)
Dec 07, 2021
4.760
4.870
4.620
4.730
384,219
+0.10(+2.16%)
Dec 06, 2021
4.460
4.640
4.370
4.630
236,988
+0.19(+4.28%)
Dec 03, 2021
4.490
4.490
4.340
4.440
293,992
+0.07(+1.60%)
Dec 02, 2021
4.310
4.400
4.170
4.370
278,219
+0.03(+0.69%)
Dec 01, 2021
4.640
4.640
4.320
4.340
475,830
-0.09(-2.03%)
Nov 30, 2021
4.550
4.620
4.290
4.430
484,530
-0.19(-4.11%)
Nov 29, 2021
4.640
4.640
4.390
4.620
445,430
+0.10(+2.21%)
Nov 26, 2021
4.570
4.670
4.440
4.520
374,954
-0.10(-2.16%)
Nov 25, 2021
4.700
4.830
4.530
4.620
582,908
-0.04(-0.86%)
Nov 24, 2021
4.120
4.670
4.120
4.660
1,099,257
+0.57(+13.94%)
Nov 23, 2021
4.160
4.290
3.970
4.090
1,290,583
-0.15(-3.54%)
Nov 22, 2021
4.390
4.430
4.120
4.240
1,228,060
-0.15(-3.42%)
Nov 19, 2021
4.750
4.770
4.290
4.390
1,708,891
-0.41(-8.54%)
Nov 18, 2021
5.390
4.820
4.720
4.800
2,567,541
-0.50(-9.43%)
Nov 17, 2021
5.000
5.690
4.750
5.300
7,410,049
-1.90(-26.39%)
Nov 16, 2021
6.900
7.230
6.900
7.200
828,742
+0.30(+4.35%)
Nov 15, 2021
6.950
7.020
6.870
6.900
311,259
-0.03(-0.43%)
Nov 12, 2021
6.820
7.010
6.820
6.930
533,461
+0.10(+1.46%)
Nov 11, 2021
6.980
7.020
6.830
6.830
523,094
-0.13(-1.87%)
Nov 10, 2021
7.140
6.940
6.960
511,976
-0.23(-3.20%)
Nov 09, 2021
7.250
7.260
7.100
7.190
310,182
-0.12(-1.64%)
Nov 08, 2021
7.160
7.310
7.080
7.310
321,036
+0.16(+2.24%)
Nov 05, 2021
7.200
7.230
7.030
7.150
247,431
+0.00(+0.00%)
Nov 04, 2021
7.410
7.510
7.100
7.150
368,411
-0.24(-3.25%)
Nov 03, 2021
7.890
7.890
7.250
7.390
569,983
-0.50(-6.34%)
Nov 02, 2021
7.640
8.020
7.640
7.890
278,303
+0.23(+3.00%)
Nov 01, 2021
7.630
7.720
7.600
7.660
158,765
+0.06(+0.79%)
Oct 29, 2021
7.770
7.780
7.560
7.600
225,975
-0.18(-2.31%)
Oct 28, 2021
7.680
7.890
7.660
7.780
240,825
+0.10(+1.30%)
Oct 27, 2021
7.800
7.850
7.540
7.680
310,488
-0.14(-1.79%)
Oct 26, 2021
7.900
7.820
199,291
-0.11(-1.39%)
Oct 25, 2021
8.020
8.040
7.900
7.930
167,719
-0.03(-0.38%)
Oct 22, 2021
8.130
8.150
7.900
7.960
270,712
-0.16(-1.97%)
Oct 21, 2021
8.150
8.270
8.040
8.120
393,541
-0.08(-0.98%)
Oct 20, 2021
8.330
8.400
8.200
8.200
382,567
-0.22(-2.61%)
Oct 19, 2021
8.610
8.620
8.350
8.420
303,884
-0.08(-0.94%)
Oct 18, 2021
8.840
8.840
8.500
8.500
430,427
-0.46(-5.13%)
Oct 15, 2021
9.010
9.130
8.930
8.960
390,016
-0.04(-0.44%)
Oct 14, 2021
9.110
9.190
8.970
9.000
118,190
-0.04(-0.44%)
Oct 13, 2021
8.990
9.230
8.920
9.040
233,475
+0.11(+1.23%)
Oct 12, 2021
8.910
9.010
8.900
8.930
131,230
-0.06(-0.67%)
Oct 08, 2021
8.990
8.990
8.990
0
+0.00(+0.00%)
Oct 07, 2021
8.810
9.250
8.810
8.990
190,086
+0.08(+0.90%)
Oct 06, 2021
8.800
8.960
8.520
8.910
275,354
+0.02(+0.22%)
Oct 05, 2021
8.950
8.950
8.800
8.890
141,806
-0.01(-0.11%)
Oct 04, 2021
9.040
9.180
8.820
8.900
250,969
-0.14(-1.55%)
Oct 01, 2021
8.880
9.060
8.750
9.040
145,858
+0.18(+2.03%)
Sep 30, 2021
8.850
8.930
8.800
8.860
140,793
-0.04(-0.45%)
Sep 29, 2021
8.900
9.000
8.800
8.900
132,883
+0.00(+0.00%)
Sep 28, 2021
9.220
9.220
8.790
8.900
161,381
-0.28(-3.05%)
Sep 27, 2021
8.890
9.260
8.880
9.180
165,924
+0.25(+2.80%)
Sep 24, 2021
9.060
9.060
8.880
8.930
134,825
-0.19(-2.08%)
Sep 23, 2021
9.260
9.370
9.110
9.120
99,433
-0.11(-1.19%)
Sep 22, 2021
9.090
9.240
9.080
9.230
105,167
+0.20(+2.21%)
Sep 21, 2021
8.850
9.070
8.790
9.030
113,198
+0.16(+1.80%)
Sep 20, 2021
8.850
8.960
8.750
8.870
197,697
-0.25(-2.74%)
Sep 17, 2021
9.120
9.280
9.100
9.120
213,595
-0.06(-0.65%)
Sep 16, 2021
9.620
9.620
9.180
9.180
270,330
-0.48(-4.97%)
Sep 15, 2021
9.860
9.860
9.620
9.660
188,030
-0.20(-2.03%)
Sep 14, 2021
9.850
9.990
9.780
9.860
156,680
-0.02(-0.20%)
Sep 13, 2021
9.850
10.00
9.400
9.880
402,354
+0.00(+0.00%)
Sep 10, 2021
9.990
10.00
9.800
9.880
339,736
-0.04(-0.40%)
Sep 09, 2021
9.990
10.11
9.900
9.920
286,396
-0.06(-0.60%)
Sep 08, 2021
10.06
10.13
9.880
9.980
354,986
-0.11(-1.09%)
Sep 07, 2021
9.950
10.15
9.810
10.09
387,355
+0.12(+1.20%)
Sep 03, 2021
9.970
9.970
9.970
0
+0.00(+0.00%)
Sep 02, 2021
9.900
10.02
9.780
9.970
215,158
-0.03(-0.30%)
Sep 01, 2021
9.860
10.01
9.770
10.00
175,917
+0.16(+1.63%)
Aug 31, 2021
9.810
9.900
9.720
9.840
208,768
+0.01(+0.10%)
Aug 30, 2021
9.860
10.00
9.740
9.830
168,632
+0.03(+0.31%)
Aug 27, 2021
9.720
9.930
9.700
9.800
131,201
+0.07(+0.72%)
Aug 26, 2021
9.820
9.910
9.600
9.730
291,899
-0.31(-3.09%)
Aug 25, 2021
10.26
10.29
9.810
10.04
295,248
-0.27(-2.62%)
Aug 24, 2021
10.06
10.40
10.02
10.31
150,385
+0.29(+2.89%)
Aug 23, 2021
9.940
10.17
9.920
10.02
145,065
+0.10(+1.01%)
Aug 20, 2021
9.820
9.980
9.580
9.920
157,418
+0.10(+1.02%)
Aug 19, 2021
9.980
10.05
9.790
9.820
131,202
-0.23(-2.29%)
Aug 18, 2021
9.800
10.30
9.780
10.05
211,469
+0.23(+2.34%)
Aug 17, 2021
9.850
9.910
9.780
9.820
196,161
-0.18(-1.80%)
Aug 16, 2021
9.990
10.01
9.850
10.00
117,544
-0.06(-0.60%)
Aug 13, 2021
9.900
10.16
9.750
10.06
157,597
+0.14(+1.41%)
Aug 12, 2021
10.17
10.17
9.820
9.920
233,658
-0.30(-2.94%)
Aug 11, 2021
10.54
10.61
10.21
10.22
169,270
-0.30(-2.85%)
Aug 10, 2021
10.73
10.89
10.51
10.52
203,157
-0.22(-2.05%)
Aug 09, 2021
10.54
10.87
10.35
10.74
301,578
+0.12(+1.13%)
Aug 06, 2021
10.12
10.66
10.12
10.62
427,559
+0.56(+5.57%)
Aug 05, 2021
9.750
10.06
9.650
10.06
232,606
+0.30(+3.07%)
Aug 04, 2021
9.800
9.880
9.690
9.760
151,824
-0.05(-0.51%)
Aug 03, 2021
9.990
9.990
9.700
9.810
185,924
-0.02(-0.20%)
Jul 30, 2021
9.830
9.830
9.830
0
+0.23(+2.40%)
Jul 29, 2021
9.510
9.740
9.320
9.600
244,164
+0.12(+1.27%)
Jul 28, 2021
9.480
9.810
9.350
9.480
191,221
+0.08(+0.85%)
Jul 27, 2021
9.490
9.490
9.310
9.400
181,349
-0.11(-1.16%)
Jul 26, 2021
9.800
9.840
9.450
9.510
229,575
-0.28(-2.86%)
Jul 23, 2021
9.990
10.09
9.730
9.790
363,931
-0.21(-2.10%)
Jul 22, 2021
9.710
10.11
9.610
10.00
353,547
+0.28(+2.88%)
Jul 21, 2021
9.430
9.810
9.200
9.720
325,437
+0.35(+3.74%)
Jul 20, 2021
9.260
9.460
9.050
9.370
199,117
+0.12(+1.30%)
Jul 19, 2021
9.080
9.390
8.980
9.250
259,570
-0.12(-1.28%)
Jul 16, 2021
9.850
9.880
9.340
9.370
322,122
-0.42(-4.29%)
Jul 15, 2021
9.980
10.08
9.630
9.790
492,649
-0.19(-1.90%)
Jul 14, 2021
10.38
10.38
9.930
9.980
559,952
-0.41(-3.95%)
Jul 13, 2021
10.00
10.65
9.880
10.39
934,330
+0.42(+4.21%)
Jul 12, 2021
9.000
10.07
8.710
9.970
1,015,285
+0.97(+10.78%)
Jul 09, 2021
9.170
9.330
8.970
9.000
431,827
-0.15(-1.64%)
Jul 08, 2021
8.520
9.430
8.440
9.150
1,149,751
+0.38(+4.33%)
Jul 07, 2021
7.650
8.920
7.630
8.770
1,689,650
+0.97(+12.44%)
Jul 06, 2021
7.760
7.800
7.640
7.800
269,984
+0.03(+0.39%)
Jul 05, 2021
7.820
7.870
7.700
7.770
141,059
-0.01(-0.13%)
Jul 02, 2021
7.650
7.780
7.520
7.780
289,444
+0.11(+1.43%)
Jun 30, 2021
7.670
7.670
7.670
0
-0.19(-2.42%)
Jun 29, 2021
7.420
7.860
7.420
7.860
496,130
+0.44(+5.93%)
Jun 28, 2021
7.500
7.560
7.360
7.420
164,805
-0.06(-0.80%)
Jun 25, 2021
7.490
7.530
7.300
7.480
275,922
-0.05(-0.66%)
Jun 24, 2021
7.460
7.600
7.450
7.530
245,460
+0.10(+1.35%)
Jun 23, 2021
7.390
7.460
7.320
7.430
241,633
+0.04(+0.54%)
Jun 22, 2021
7.240
7.430
7.240
7.390
158,423
+0.12(+1.65%)
Jun 21, 2021
7.320
7.420
7.180
7.270
233,364
-0.07(-0.95%)
Jun 18, 2021
7.350
7.460
7.320
7.340
160,288
-0.03(-0.41%)
Jun 17, 2021
7.430
7.570
7.340
7.370
215,558
-0.09(-1.21%)
Jun 16, 2021
7.700
7.700
7.280
7.460
372,303
-0.23(-2.99%)
Jun 15, 2021
7.940
7.940
7.680
7.690
145,874
-0.12(-1.54%)
Jun 14, 2021
7.740
7.930
7.740
7.810
168,218
+0.02(+0.26%)
Jun 11, 2021
7.750
7.810
7.690
7.790
295,635
+0.07(+0.91%)
Jun 10, 2021
7.890
7.950
7.600
7.720
452,146
-0.19(-2.40%)
Jun 09, 2021
8.250
8.260
7.900
7.910
765,936
-0.30(-3.65%)
Jun 08, 2021
8.150
8.250
8.100
8.210
222,381
+0.14(+1.73%)
Jun 07, 2021
7.940
8.120
7.850
8.070
334,684
+0.11(+1.38%)
Jun 04, 2021
8.050
8.210
7.850
7.960
509,614
-0.06(-0.75%)
Jun 03, 2021
7.910
8.080
7.850
8.020
183,491
+0.02(+0.25%)
Jun 02, 2021
8.100
8.100
7.800
8.000
318,118
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.