Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.830
2.880
2.830
2.880
11,577
+0.07(+2.49%)
Oct 30, 2018
2.840
2.840
2.800
2.810
9,630
-0.04(-1.40%)
Oct 29, 2018
2.830
2.920
2.830
2.850
30,104
+0.02(+0.71%)
Oct 26, 2018
2.890
2.910
2.810
2.830
19,069
-0.07(-2.41%)
Oct 25, 2018
2.940
2.960
2.850
2.900
25,069
-0.03(-1.02%)
Oct 24, 2018
3.030
3.050
2.900
2.930
25,422
-0.07(-2.33%)
Oct 23, 2018
3.060
3.060
2.930
3.000
40,475
-0.08(-2.60%)
Oct 22, 2018
3.000
3.080
2.970
3.080
45,451
+0.07(+2.33%)
Oct 19, 2018
2.950
3.030
2.920
3.010
30,725
+0.06(+2.03%)
Oct 18, 2018
2.930
3.040
2.930
2.950
75,076
+0.06(+2.08%)
Oct 17, 2018
2.940
2.940
2.850
2.890
14,018
-0.02(-0.69%)
Oct 16, 2018
2.910
2.930
2.870
2.910
14,192
+0.04(+1.39%)
Oct 15, 2018
3.000
3.000
2.850
2.870
31,935
+0.02(+0.70%)
Oct 12, 2018
2.800
2.900
2.730
2.850
18,950
+0.05(+1.79%)
Oct 11, 2018
2.800
2.850
2.700
2.800
60,859
+0.01(+0.36%)
Oct 10, 2018
2.840
2.920
2.790
2.790
14,197
-0.09(-3.12%)
Oct 09, 2018
2.750
2.900
2.750
2.880
16,698
+0.07(+2.49%)
Oct 05, 2018
2.810
2.810
2.810
0
-0.04(-1.40%)
Oct 04, 2018
2.940
3.000
2.810
2.850
59,464
+0.00(+0.00%)
Oct 03, 2018
2.960
3.090
2.810
2.850
132,363
-0.05(-1.72%)
Oct 02, 2018
3.000
3.000
2.870
2.900
44,933
+0.04(+1.40%)
Oct 01, 2018
3.250
3.290
2.850
2.860
171,270
-0.36(-11.18%)
Sep 28, 2018
3.270
3.310
3.140
3.220
76,326
+0.01(+0.31%)
Sep 27, 2018
3.150
3.250
3.020
3.210
225,615
+0.23(+7.72%)
Sep 26, 2018
2.920
2.980
2.900
2.980
123,135
+0.15(+5.30%)
Sep 25, 2018
2.740
2.850
2.670
2.830
93,955
+0.19(+7.20%)
Sep 24, 2018
2.600
2.700
2.600
2.640
103,640
+0.02(+0.76%)
Sep 21, 2018
2.600
2.640
2.590
2.620
35,645
-0.03(-1.13%)
Sep 20, 2018
2.690
2.700
2.600
2.650
25,243
-0.03(-1.12%)
Sep 19, 2018
2.730
2.740
2.640
2.680
22,660
-0.03(-1.11%)
Sep 18, 2018
2.730
2.770
2.710
2.710
72,939
-0.01(-0.37%)
Sep 17, 2018
2.670
2.740
2.670
2.720
9,798
-0.02(-0.73%)
Sep 14, 2018
2.650
2.740
2.650
2.740
16,141
+0.09(+3.40%)
Sep 13, 2018
2.700
2.710
2.650
2.650
29,660
-0.02(-0.75%)
Sep 12, 2018
2.670
2.700
2.650
2.670
26,092
+0.02(+0.75%)
Sep 11, 2018
2.740
2.740
2.650
2.650
22,960
-0.08(-2.93%)
Sep 10, 2018
2.710
2.730
2.680
2.730
18,336
+0.01(+0.37%)
Sep 07, 2018
2.740
2.800
2.680
2.720
86,691
+0.02(+0.74%)
Sep 06, 2018
2.720
2.740
2.630
2.700
74,444
+0.01(+0.37%)
Sep 05, 2018
2.500
2.750
2.420
2.690
113,114
+0.21(+8.47%)
Sep 04, 2018
2.550
2.560
2.460
2.480
11,426
-0.07(-2.75%)
Aug 31, 2018
2.550
2.550
2.550
0
-0.05(-1.92%)
Aug 30, 2018
2.470
2.600
2.450
2.600
30,581
+0.07(+2.77%)
Aug 29, 2018
2.500
2.550
2.490
2.530
6,700
-0.03(-1.17%)
Aug 28, 2018
2.560
2.570
2.550
2.560
12,844
-0.01(-0.39%)
Aug 27, 2018
2.470
2.600
2.460
2.570
25,869
+0.12(+4.90%)
Aug 24, 2018
2.500
2.500
2.350
2.450
25,401
+0.00(+0.00%)
Aug 23, 2018
2.500
2.550
2.450
2.450
18,555
-0.10(-3.92%)
Aug 22, 2018
2.640
2.640
2.480
2.550
19,865
-0.04(-1.54%)
Aug 21, 2018
2.550
2.590
2.500
2.590
14,589
+0.03(+1.17%)
Aug 20, 2018
2.570
2.590
2.540
2.560
5,669
-0.03(-1.16%)
Aug 17, 2018
2.600
2.600
2.550
2.590
13,519
+0.02(+0.78%)
Aug 16, 2018
2.410
2.600
2.410
2.570
16,700
+0.15(+6.20%)
Aug 15, 2018
2.500
2.500
2.420
2.420
26,091
-0.08(-3.20%)
Aug 14, 2018
2.530
2.540
2.500
2.500
29,039
-0.06(-2.34%)
Aug 13, 2018
2.590
2.590
2.530
2.560
15,328
-0.03(-1.16%)
Aug 10, 2018
2.650
2.650
2.580
2.590
25,800
-0.07(-2.63%)
Aug 09, 2018
2.640
2.700
2.600
2.660
25,786
+0.02(+0.76%)
Aug 08, 2018
2.680
2.710
2.600
2.640
27,995
-0.08(-2.94%)
Aug 07, 2018
2.800
2.800
2.680
2.720
33,506
+0.01(+0.37%)
Aug 03, 2018
2.710
2.710
2.710
0
+0.06(+2.26%)
Aug 02, 2018
2.780
2.780
2.590
2.650
46,009
-0.08(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.