Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.860
6.960
6.780
6.810
241,133
-0.08(-1.16%)
Aug 28, 2020
6.850
7.000
6.820
6.890
220,063
-0.02(-0.29%)
Aug 27, 2020
7.070
7.070
6.810
6.910
228,236
-0.09(-1.29%)
Aug 26, 2020
7.000
7.070
6.670
7.000
358,054
-0.02(-0.28%)
Aug 25, 2020
7.120
7.130
7.010
7.020
193,015
-0.06(-0.85%)
Aug 24, 2020
7.240
7.240
7.020
7.080
286,240
-0.04(-0.56%)
Aug 21, 2020
7.340
7.400
7.100
7.120
341,766
-0.22(-3.00%)
Aug 20, 2020
7.320
7.380
7.150
7.340
235,593
+0.02(+0.27%)
Aug 19, 2020
7.440
7.460
7.170
7.320
312,214
-0.03(-0.41%)
Aug 18, 2020
7.300
7.550
7.120
7.350
998,883
+0.08(+1.10%)
Aug 17, 2020
7.350
7.400
7.080
7.270
567,809
-0.10(-1.36%)
Aug 14, 2020
7.500
7.500
7.160
7.370
319,921
+0.01(+0.14%)
Aug 13, 2020
7.310
7.590
7.220
7.360
515,814
+0.18(+2.51%)
Aug 12, 2020
7.000
7.280
6.920
7.180
474,441
+0.14(+1.99%)
Aug 11, 2020
7.210
7.250
6.800
7.040
488,175
-0.15(-2.09%)
Aug 10, 2020
7.890
7.890
7.120
7.190
755,425
-0.62(-7.94%)
Aug 07, 2020
8.000
8.090
7.690
7.810
642,141
-0.17(-2.13%)
Aug 06, 2020
9.010
9.200
7.770
7.980
928,354
-0.56(-6.56%)
Aug 05, 2020
7.500
8.540
7.460
8.540
1,728,449
+1.09(+14.63%)
Aug 04, 2020
7.350
7.450
7.130
7.450
723,722
+0.31(+4.34%)
Jul 31, 2020
7.140
7.140
7.140
0
+0.01(+0.14%)
Jul 30, 2020
6.790
7.290
6.790
7.130
401,413
+0.21(+3.03%)
Jul 29, 2020
6.910
6.980
6.610
6.920
468,987
+0.05(+0.73%)
Jul 28, 2020
6.960
6.960
6.670
6.870
372,612
-0.03(-0.43%)
Jul 27, 2020
7.070
7.160
6.900
6.900
408,683
+0.00(+0.00%)
Jul 24, 2020
6.960
7.020
6.710
6.900
547,489
+0.02(+0.29%)
Jul 23, 2020
7.200
7.350
6.840
6.880
462,614
-0.30(-4.18%)
Jul 22, 2020
7.160
7.440
7.030
7.180
548,750
+0.03(+0.42%)
Jul 21, 2020
7.510
7.680
7.030
7.150
831,661
-0.20(-2.72%)
Jul 20, 2020
6.780
7.460
6.700
7.350
1,125,710
+0.73(+11.03%)
Jul 17, 2020
6.200
6.730
6.200
6.620
1,033,713
+0.46(+7.47%)
Jul 16, 2020
6.220
6.360
6.110
6.160
1,065,347
-0.29(-4.50%)
Jul 15, 2020
6.290
6.620
6.290
6.450
427,937
+0.19(+3.04%)
Jul 14, 2020
6.500
6.770
6.100
6.260
615,854
-0.24(-3.69%)
Jul 13, 2020
6.180
6.870
6.180
6.500
561,281
+0.34(+5.52%)
Jul 10, 2020
6.080
6.200
5.960
6.160
328,165
+0.17(+2.84%)
Jul 09, 2020
6.190
6.350
5.980
5.990
602,928
-0.03(-0.50%)
Jul 08, 2020
6.700
6.700
5.730
6.020
1,601,255
+0.33(+5.80%)
Jul 07, 2020
5.770
5.820
5.590
5.690
537,162
-0.07(-1.22%)
Jul 06, 2020
5.780
5.980
5.580
5.760
884,750
+0.19(+3.41%)
Jul 03, 2020
5.150
5.800
5.130
5.570
1,061,771
+0.60(+12.07%)
Jul 02, 2020
4.720
5.050
4.670
4.970
357,877
+0.31(+6.65%)
Jun 30, 2020
4.660
4.660
4.660
0
+0.13(+2.87%)
Jun 29, 2020
4.540
4.630
4.400
4.530
115,618
+0.07(+1.57%)
Jun 26, 2020
4.650
4.670
4.460
4.460
109,884
-0.16(-3.46%)
Jun 25, 2020
4.460
4.680
4.370
4.620
263,168
+0.13(+2.90%)
Jun 24, 2020
4.470
4.490
4.270
4.490
162,703
+0.00(+0.00%)
Jun 23, 2020
4.530
4.530
4.440
4.490
108,991
-0.06(-1.32%)
Jun 22, 2020
4.500
4.600
4.410
4.550
164,894
+0.09(+2.02%)
Jun 19, 2020
4.380
4.490
4.350
4.460
226,517
+0.04(+0.90%)
Jun 18, 2020
4.370
4.440
4.360
4.420
75,598
+0.06(+1.38%)
Jun 17, 2020
4.410
4.480
4.330
4.360
188,096
-0.07(-1.58%)
Jun 16, 2020
4.450
4.490
4.360
4.430
155,498
+0.07(+1.61%)
Jun 15, 2020
4.290
4.430
4.160
4.360
221,072
+0.09(+2.11%)
Jun 12, 2020
4.280
4.380
4.150
4.270
282,876
+0.06(+1.43%)
Jun 11, 2020
4.270
4.340
4.100
4.210
263,539
-0.19(-4.32%)
Jun 10, 2020
4.340
4.400
4.160
4.400
242,017
+0.18(+4.27%)
Jun 09, 2020
4.360
4.360
4.220
4.220
127,128
-0.18(-4.09%)
Jun 08, 2020
4.250
4.400
4.130
4.400
311,395
+0.20(+4.76%)
Jun 05, 2020
4.240
4.330
4.200
4.200
286,069
-0.13(-3.00%)
Jun 04, 2020
4.490
4.490
4.250
4.330
219,209
-0.10(-2.26%)
Jun 03, 2020
4.760
4.790
4.350
4.430
452,753
-0.18(-3.90%)
Jun 02, 2020
4.490
4.670
4.440
4.610
357,450
+0.25(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.