Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.070
4.070
4.070
0
-0.06(-1.45%)
Dec 30, 2021
3.740
4.240
3.730
4.130
502,748
+0.38(+10.13%)
Dec 29, 2021
3.750
3.790
3.700
3.750
433,779
-0.03(-0.79%)
Dec 24, 2021
3.780
3.780
3.780
0
-0.17(-4.30%)
Dec 23, 2021
3.790
3.980
3.760
3.950
394,403
+0.18(+4.77%)
Dec 22, 2021
3.810
3.820
3.730
3.770
293,561
-0.05(-1.31%)
Dec 21, 2021
3.850
3.900
3.770
3.820
381,145
+0.02(+0.53%)
Dec 20, 2021
3.760
3.900
3.700
3.800
529,247
-0.18(-4.52%)
Dec 17, 2021
3.730
4.040
3.580
3.980
1,018,446
+0.22(+5.85%)
Dec 16, 2021
3.900
4.030
3.710
3.760
346,190
-0.09(-2.34%)
Dec 15, 2021
4.000
4.010
3.660
3.850
611,948
-0.19(-4.70%)
Dec 14, 2021
4.050
4.120
3.950
4.040
309,895
-0.03(-0.74%)
Dec 13, 2021
4.200
4.200
3.940
4.070
457,961
-0.15(-3.55%)
Dec 10, 2021
4.350
4.380
4.180
4.220
218,769
-0.08(-1.86%)
Dec 09, 2021
4.570
4.620
4.280
4.300
275,738
-0.31(-6.72%)
Dec 08, 2021
4.780
4.780
4.600
4.610
178,839
-0.12(-2.54%)
Dec 07, 2021
4.760
4.870
4.620
4.730
384,219
+0.10(+2.16%)
Dec 06, 2021
4.460
4.640
4.370
4.630
236,988
+0.19(+4.28%)
Dec 03, 2021
4.490
4.490
4.340
4.440
293,992
+0.07(+1.60%)
Dec 02, 2021
4.310
4.400
4.170
4.370
278,219
+0.03(+0.69%)
Dec 01, 2021
4.640
4.640
4.320
4.340
475,830
-0.09(-2.03%)
Nov 30, 2021
4.550
4.620
4.290
4.430
484,530
-0.19(-4.11%)
Nov 29, 2021
4.640
4.640
4.390
4.620
445,430
+0.10(+2.21%)
Nov 26, 2021
4.570
4.670
4.440
4.520
374,954
-0.10(-2.16%)
Nov 25, 2021
4.700
4.830
4.530
4.620
582,908
-0.04(-0.86%)
Nov 24, 2021
4.120
4.670
4.120
4.660
1,099,257
+0.57(+13.94%)
Nov 23, 2021
4.160
4.290
3.970
4.090
1,290,583
-0.15(-3.54%)
Nov 22, 2021
4.390
4.430
4.120
4.240
1,228,060
-0.15(-3.42%)
Nov 19, 2021
4.750
4.770
4.290
4.390
1,708,891
-0.41(-8.54%)
Nov 18, 2021
5.390
4.820
4.720
4.800
2,567,541
-0.50(-9.43%)
Nov 17, 2021
5.000
5.690
4.750
5.300
7,410,049
-1.90(-26.39%)
Nov 16, 2021
6.900
7.230
6.900
7.200
828,742
+0.30(+4.35%)
Nov 15, 2021
6.950
7.020
6.870
6.900
311,259
-0.03(-0.43%)
Nov 12, 2021
6.820
7.010
6.820
6.930
533,461
+0.10(+1.46%)
Nov 11, 2021
6.980
7.020
6.830
6.830
523,094
-0.13(-1.87%)
Nov 10, 2021
7.140
6.940
6.960
511,976
-0.23(-3.20%)
Nov 09, 2021
7.250
7.260
7.100
7.190
310,182
-0.12(-1.64%)
Nov 08, 2021
7.160
7.310
7.080
7.310
321,036
+0.16(+2.24%)
Nov 05, 2021
7.200
7.230
7.030
7.150
247,431
+0.00(+0.00%)
Nov 04, 2021
7.410
7.510
7.100
7.150
368,411
-0.24(-3.25%)
Nov 03, 2021
7.890
7.890
7.250
7.390
569,983
-0.50(-6.34%)
Nov 02, 2021
7.640
8.020
7.640
7.890
278,303
+0.23(+3.00%)
Nov 01, 2021
7.630
7.720
7.600
7.660
158,765
+0.06(+0.79%)
Oct 29, 2021
7.770
7.780
7.560
7.600
225,975
-0.18(-2.31%)
Oct 28, 2021
7.680
7.890
7.660
7.780
240,825
+0.10(+1.30%)
Oct 27, 2021
7.800
7.850
7.540
7.680
310,488
-0.14(-1.79%)
Oct 26, 2021
7.900
7.820
199,291
-0.11(-1.39%)
Oct 25, 2021
8.020
8.040
7.900
7.930
167,719
-0.03(-0.38%)
Oct 22, 2021
8.130
8.150
7.900
7.960
270,712
-0.16(-1.97%)
Oct 21, 2021
8.150
8.270
8.040
8.120
393,541
-0.08(-0.98%)
Oct 20, 2021
8.330
8.400
8.200
8.200
382,567
-0.22(-2.61%)
Oct 19, 2021
8.610
8.620
8.350
8.420
303,884
-0.08(-0.94%)
Oct 18, 2021
8.840
8.840
8.500
8.500
430,427
-0.46(-5.13%)
Oct 15, 2021
9.010
9.130
8.930
8.960
390,016
-0.04(-0.44%)
Oct 14, 2021
9.110
9.190
8.970
9.000
118,190
-0.04(-0.44%)
Oct 13, 2021
8.990
9.230
8.920
9.040
233,475
+0.11(+1.23%)
Oct 12, 2021
8.910
9.010
8.900
8.930
131,230
-0.06(-0.67%)
Oct 08, 2021
8.990
8.990
8.990
0
+0.00(+0.00%)
Oct 07, 2021
8.810
9.250
8.810
8.990
190,086
+0.08(+0.90%)
Oct 06, 2021
8.800
8.960
8.520
8.910
275,354
+0.02(+0.22%)
Oct 05, 2021
8.950
8.950
8.800
8.890
141,806
-0.01(-0.11%)
Oct 04, 2021
9.040
9.180
8.820
8.900
250,969
-0.14(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.