Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.190
2.200
2.090
2.110
47,047
-0.07(-3.21%)
Apr 28, 2022
2.120
2.210
2.060
2.180
113,277
+0.07(+3.32%)
Apr 27, 2022
2.160
2.200
2.090
2.110
175,837
-0.08(-3.65%)
Apr 26, 2022
2.320
2.320
2.170
2.190
105,538
-0.15(-6.41%)
Apr 25, 2022
2.290
2.350
2.240
2.340
85,746
+0.01(+0.43%)
Apr 22, 2022
2.380
2.380
2.290
2.330
63,139
-0.05(-2.10%)
Apr 21, 2022
2.550
2.550
2.370
2.380
104,152
-0.14(-5.56%)
Apr 20, 2022
2.610
2.620
2.510
2.520
94,812
-0.08(-3.08%)
Apr 19, 2022
2.600
2.720
2.570
2.600
203,236
-0.01(-0.38%)
Apr 18, 2022
2.640
2.690
2.560
2.610
142,220
-0.10(-3.69%)
Apr 14, 2022
2.710
0
-0.23(-7.82%)
Apr 13, 2022
3.050
3.050
2.880
2.940
278,473
-0.10(-3.29%)
Apr 12, 2022
3.220
3.220
3.010
3.040
165,174
-0.14(-4.40%)
Apr 11, 2022
3.170
3.230
3.080
3.180
125,990
-0.03(-0.93%)
Apr 08, 2022
3.310
3.310
3.110
3.210
138,694
-0.09(-2.73%)
Apr 07, 2022
3.170
3.360
3.100
3.300
150,086
+0.13(+4.10%)
Apr 06, 2022
3.270
3.270
3.010
3.170
170,392
-0.09(-2.76%)
Apr 05, 2022
3.340
3.450
3.200
3.260
409,204
-0.01(-0.31%)
Apr 04, 2022
2.980
3.320
2.950
3.270
479,523
+0.30(+10.10%)
Apr 01, 2022
2.810
2.970
2.760
2.970
278,045
+0.17(+6.07%)
Mar 31, 2022
2.750
2.800
2.670
2.800
147,755
+0.02(+0.72%)
Mar 30, 2022
2.840
2.870
2.740
2.780
107,473
-0.05(-1.77%)
Mar 29, 2022
2.670
2.870
2.640
2.830
275,880
+0.22(+8.43%)
Mar 28, 2022
2.690
2.690
2.560
2.610
77,116
-0.01(-0.38%)
Mar 25, 2022
2.650
2.710
2.590
2.620
136,830
-0.02(-0.76%)
Mar 24, 2022
2.630
2.650
2.580
2.640
91,501
+0.05(+1.93%)
Mar 23, 2022
2.670
2.690
2.570
2.590
159,057
-0.06(-2.26%)
Mar 22, 2022
2.460
2.700
2.460
2.650
259,398
+0.16(+6.43%)
Mar 21, 2022
2.610
2.650
2.450
2.490
288,814
-0.13(-4.96%)
Mar 18, 2022
2.410
2.670
2.410
2.620
297,134
+0.20(+8.26%)
Mar 17, 2022
2.300
2.450
2.280
2.420
245,087
+0.11(+4.76%)
Mar 16, 2022
2.120
2.320
2.100
2.310
273,167
+0.25(+12.14%)
Mar 15, 2022
2.100
2.140
2.020
2.060
253,596
-0.08(-3.74%)
Mar 14, 2022
2.200
2.210
2.110
2.140
192,715
-0.12(-5.31%)
Mar 11, 2022
2.390
2.390
2.260
2.260
147,818
-0.12(-5.04%)
Mar 10, 2022
2.370
2.400
2.320
2.380
137,893
-0.02(-0.83%)
Mar 09, 2022
2.220
2.430
2.190
2.400
317,137
+0.22(+10.09%)
Mar 08, 2022
2.210
2.240
2.140
2.180
305,196
-0.08(-3.54%)
Mar 07, 2022
2.390
2.390
2.230
2.260
292,699
-0.12(-5.04%)
Mar 04, 2022
2.450
2.450
2.290
2.380
283,247
-0.06(-2.46%)
Mar 03, 2022
2.580
2.580
2.420
2.440
273,239
-0.16(-6.15%)
Mar 02, 2022
2.620
2.680
2.540
2.600
263,853
-0.02(-0.76%)
Mar 01, 2022
2.730
2.730
2.600
2.620
121,271
-0.11(-4.03%)
Feb 28, 2022
2.680
2.740
2.660
2.730
148,068
-0.02(-0.73%)
Feb 25, 2022
2.880
2.750
2.670
2.750
130,527
-0.07(-2.48%)
Feb 24, 2022
2.510
2.820
2.510
2.820
279,022
+0.07(+2.55%)
Feb 23, 2022
2.860
2.890
2.740
2.750
138,621
-0.10(-3.51%)
Feb 22, 2022
2.900
2.900
2.750
2.850
282,806
-0.07(-2.40%)
Feb 18, 2022
2.920
0
-0.12(-3.95%)
Feb 17, 2022
3.130
3.150
3.000
3.040
292,939
-0.11(-3.49%)
Feb 16, 2022
3.150
3.180
3.080
3.150
246,303
+0.00(+0.00%)
Feb 15, 2022
3.120
3.180
3.060
3.150
228,639
+0.09(+2.94%)
Feb 14, 2022
3.100
3.160
3.030
3.060
249,388
-0.05(-1.61%)
Feb 11, 2022
3.180
3.260
3.060
3.110
223,197
-0.06(-1.89%)
Feb 10, 2022
3.090
3.270
3.010
3.170
455,351
+0.09(+2.92%)
Feb 09, 2022
3.070
3.190
3.050
3.080
273,527
+0.04(+1.32%)
Feb 08, 2022
3.060
3.070
3.010
3.040
154,070
-0.03(-0.98%)
Feb 07, 2022
3.090
3.150
3.020
3.070
187,798
-0.01(-0.32%)
Feb 04, 2022
3.090
3.170
3.050
3.080
165,274
-0.02(-0.65%)
Feb 03, 2022
3.250
3.080
3.100
318,065
-0.21(-6.34%)
Feb 02, 2022
3.380
3.390
3.190
3.310
404,201
-0.05(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.