Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Energy
(TSX:
CEU
)
5.900
+0.160 (+2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
5.750
5.920
5.730
5.900
465,097
+0.16(+2.79%)
May 06, 2024
5.690
5.830
5.690
5.740
271,743
+0.09(+1.59%)
May 03, 2024
5.750
5.790
5.620
5.650
271,912
-0.14(-2.42%)
May 02, 2024
5.700
5.810
5.600
5.790
429,984
+0.12(+2.12%)
May 01, 2024
5.670
5.730
5.590
5.670
881,414
+0.00(+0.00%)
Apr 30, 2024
5.780
5.830
5.670
5.670
350,600
-0.14(-2.41%)
Apr 29, 2024
5.700
5.810
5.630
5.810
594,695
+0.13(+2.29%)
Apr 26, 2024
5.470
5.740
5.440
5.680
380,482
+0.28(+5.19%)
Apr 25, 2024
5.390
5.470
5.380
5.400
369,954
+0.00(+0.00%)
Apr 24, 2024
5.450
5.460
5.390
5.400
247,077
-0.03(-0.55%)
Apr 23, 2024
5.380
5.550
5.380
5.430
393,461
+0.00(+0.00%)
Apr 22, 2024
5.480
5.520
5.400
5.430
382,403
-0.09(-1.63%)
Apr 19, 2024
5.400
5.590
5.360
5.520
269,884
+0.18(+3.37%)
Apr 18, 2024
5.410
5.470
5.290
5.340
419,928
-0.05(-0.93%)
Apr 17, 2024
5.590
5.590
5.380
5.390
370,223
-0.21(-3.75%)
Apr 16, 2024
5.740
5.740
5.590
5.600
425,152
-0.17(-2.95%)
Apr 15, 2024
5.650
5.800
5.620
5.770
627,704
+0.16(+2.85%)
Apr 12, 2024
5.710
5.750
5.600
5.610
490,108
-0.05(-0.88%)
Apr 11, 2024
5.630
5.710
5.560
5.660
449,429
+0.04(+0.71%)
Apr 10, 2024
5.400
5.650
5.400
5.620
409,517
+0.17(+3.12%)
Apr 09, 2024
5.530
5.530
5.390
5.450
767,940
-0.10(-1.80%)
Apr 08, 2024
5.680
5.680
5.390
5.550
942,387
-0.11(-1.94%)
Apr 05, 2024
5.540
5.720
5.530
5.660
1,024,343
+0.10(+1.80%)
Apr 04, 2024
5.480
5.600
5.320
5.560
883,995
+0.13(+2.39%)
Apr 03, 2024
5.340
5.450
5.250
5.430
1,016,921
+0.17(+3.23%)
Apr 02, 2024
4.900
5.350
4.900
5.260
1,566,503
+0.44(+9.13%)
Apr 01, 2024
4.740
4.840
4.670
4.820
298,394
+0.11(+2.34%)
Mar 28, 2024
4.710
0
+0.04(+0.86%)
Mar 27, 2024
4.680
4.700
4.590
4.670
326,547
+0.00(+0.00%)
Mar 26, 2024
4.770
4.780
4.610
4.670
480,256
-0.05(-1.06%)
Mar 25, 2024
4.670
4.780
4.650
4.720
209,902
+0.05(+1.07%)
Mar 22, 2024
4.710
4.710
4.640
4.670
380,738
-0.01(-0.21%)
Mar 21, 2024
4.700
4.720
4.680
4.680
133,729
-0.05(-1.06%)
Mar 20, 2024
4.720
4.740
4.680
4.730
168,691
-0.02(-0.42%)
Mar 19, 2024
4.740
4.750
4.710
4.750
231,280
+0.00(+0.00%)
Mar 18, 2024
4.750
4.790
4.680
4.750
247,887
+0.02(+0.42%)
Mar 15, 2024
4.750
4.860
4.720
4.730
437,609
+0.00(+0.00%)
Mar 14, 2024
4.670
4.780
4.670
4.730
521,909
+0.08(+1.72%)
Mar 13, 2024
4.740
4.780
4.650
4.650
435,505
-0.08(-1.69%)
Mar 12, 2024
4.710
4.800
4.690
4.730
217,377
+0.02(+0.42%)
Mar 11, 2024
4.700
4.750
4.680
4.710
232,701
-0.03(-0.63%)
Mar 08, 2024
4.790
4.790
4.680
4.740
214,704
-0.02(-0.42%)
Mar 07, 2024
4.700
4.820
4.670
4.760
352,358
+0.09(+1.93%)
Mar 06, 2024
4.800
4.880
4.640
4.670
802,918
-0.17(-3.51%)
Mar 05, 2024
4.830
4.880
4.750
4.840
502,168
+0.03(+0.62%)
Mar 04, 2024
4.770
4.870
4.740
4.810
405,487
+0.04(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.