Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.700	2.720	2.680	2.720	2,221	+0.02(+0.74%)
Oct 30, 2023	2.710	2.710	2.700	2.700	508	+0.00(+0.00%)
Oct 27, 2023	2.650	2.700	2.650	2.700	19,024	+0.00(+0.00%)
Oct 26, 2023	2.710	2.710	2.700	2.700	1,800	+0.00(+0.00%)
Oct 25, 2023	2.720	2.720	2.700	2.700	1,536	-0.04(-1.46%)
Oct 24, 2023	2.950	2.950	2.700	2.740	8,069	+0.04(+1.48%)
Oct 23, 2023	2.850	2.910	2.700	2.700	5,209	-0.07(-2.53%)
Oct 20, 2023	2.690	2.770	2.690	2.770	28,225	+0.10(+3.75%)
Oct 18, 2023				2.670	0	-0.03(-1.11%)
Oct 17, 2023	2.700	2.700	2.670	2.700	5,211	+0.00(+0.00%)
Oct 16, 2023	2.560	2.700	2.560	2.700	3,262	+0.15(+5.88%)
Oct 13, 2023	2.550	2.700	2.550	2.550	6,113	+0.00(+0.00%)
Oct 12, 2023	2.510	2.700	2.510	2.550	7,505	-0.15(-5.56%)
Oct 11, 2023	2.580	2.700	2.580	2.700	3,742	+0.15(+5.88%)
Oct 10, 2023	2.310	2.550	2.310	2.550	4,609	+0.20(+8.51%)
Oct 06, 2023				2.350	0	+0.04(+1.73%)
Oct 05, 2023	2.350	2.350	2.310	2.310	1,515	-0.06(-2.53%)
Oct 04, 2023	2.600	2.600	2.350	2.370	2,952	-0.10(-4.05%)
Oct 03, 2023	2.510	2.540	2.460	2.470	7,890	-0.07(-2.76%)
Oct 02, 2023	2.650	2.660	2.520	2.540	7,323	-0.15(-5.58%)
Sep 29, 2023	2.690	2.700	2.650	2.690	2,610	+0.00(+0.00%)
Sep 28, 2023	2.720	2.730	2.690	2.690	7,106	-0.01(-0.37%)
Sep 27, 2023	2.720	2.760	2.700	2.700	1,400	-0.05(-1.82%)
Sep 26, 2023	2.800	2.840	2.750	2.750	13,300	-0.05(-1.79%)
Sep 25, 2023	2.850	2.880	2.800	2.800	6,700	-0.05(-1.75%)
Sep 22, 2023	2.870	2.910	2.850	2.850	2,300	-0.06(-2.06%)
Sep 21, 2023	2.910	2.920	2.890	2.910	1,500	-0.01(-0.34%)
Sep 20, 2023	2.900	2.920	2.850	2.920	2,700	+0.07(+2.46%)
Sep 19, 2023	2.920	2.920	2.850	2.850	6,701	-0.09(-3.06%)
Sep 18, 2023	2.880	2.940	2.880	2.940	800	+0.01(+0.34%)
Sep 15, 2023	2.910	2.930	2.900	2.930	3,763	+0.03(+1.03%)
Sep 14, 2023	2.900	2.900	2.860	2.900	6,606	+0.02(+0.69%)
Sep 13, 2023	2.860	2.890	2.860	2.880	10,250	+0.00(+0.00%)
Sep 12, 2023	2.850	2.910	2.850	2.880	19,342	-0.02(-0.69%)
Sep 11, 2023	2.940	2.940	2.900	2.900	4,300	+0.00(+0.00%)
Sep 08, 2023	2.900	2.900	2.900	2.900	700	+0.00(+0.00%)
Sep 07, 2023	2.900	2.900	2.900	2.900	100	+0.01(+0.35%)
Sep 06, 2023	2.900	2.900	2.890	2.890	1,247	+0.01(+0.35%)
Sep 05, 2023	2.870	2.880	2.870	2.880	542	-0.07(-2.37%)
Sep 01, 2023				2.950	0	+0.00(+0.00%)
Aug 31, 2023	2.950	2.950	2.950	2.950	3,431	+0.00(+0.00%)
Aug 30, 2023	2.950	2.950	2.950	2.950	100	+0.02(+0.68%)
Aug 29, 2023	2.960	2.960	2.900	2.930	2,184	-0.03(-1.01%)
Aug 28, 2023	2.910	2.960	2.910	2.960	4,100	+0.06(+2.07%)
Aug 25, 2023	2.890	2.900	2.890	2.900	600	+0.01(+0.35%)
Aug 24, 2023	2.920	2.920	2.890	2.890	300	+0.01(+0.35%)
Aug 23, 2023	2.900	2.900	2.880	2.880	1,060	-0.05(-1.71%)
Aug 22, 2023	2.970	2.970	2.930	2.930	600	-0.05(-1.68%)
Aug 21, 2023	2.970	2.980	2.970	2.980	1,200	+0.01(+0.34%)
Aug 18, 2023	2.970	2.970	2.970	2.970	700	+0.01(+0.34%)
Aug 17, 2023	2.930	2.960	2.930	2.960	3,257	+0.04(+1.37%)
Aug 16, 2023	2.920	2.920	2.920	2.920	431	+0.01(+0.34%)
Aug 15, 2023	2.850	2.910	2.850	2.910	500	+0.10(+3.56%)
Aug 14, 2023	2.970	2.970	2.810	2.810	14,050	-0.16(-5.39%)
Aug 11, 2023	2.970	2.970	2.970	2.970	2,920	+0.00(+0.00%)
Aug 10, 2023	2.980	2.980	2.970	2.970	4,910	+0.01(+0.34%)
Aug 09, 2023	3.040	3.040	2.960	2.960	9,219	-0.06(-1.99%)
Aug 08, 2023	3.020	3.020	3.020	3.020	4,956	-0.02(-0.66%)
Aug 04, 2023				3.040	0	+0.05(+1.67%)
Aug 03, 2023	2.990	2.990	2.990	2.990	772	-0.04(-1.32%)
Aug 02, 2023	3.000	3.030	2.990	3.030	9,460	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.