Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.230
3.230
3.100
3.200
2,833
+0.03(+0.95%)
Nov 29, 2022
3.130
3.230
3.100
3.170
39,240
+0.07(+2.26%)
Nov 28, 2022
2.950
3.100
2.940
3.100
19,663
+0.15(+5.08%)
Nov 25, 2022
2.930
2.960
2.930
2.950
2,367
+0.06(+2.08%)
Nov 24, 2022
2.930
2.930
2.890
2.890
200
+0.02(+0.70%)
Nov 22, 2022
2.870
10
-0.04(-1.37%)
Nov 21, 2022
2.880
2.950
2.880
2.910
7,826
+0.00(+0.00%)
Nov 18, 2022
2.730
2.960
2.730
2.910
21,125
+0.18(+6.59%)
Nov 17, 2022
2.610
2.780
2.610
2.730
11,690
+0.05(+1.87%)
Nov 16, 2022
2.740
2.770
2.680
2.680
14,784
-0.06(-2.19%)
Nov 15, 2022
2.770
2.780
2.730
2.740
7,457
+0.00(+0.00%)
Nov 14, 2022
2.810
2.810
2.740
2.740
709
-0.09(-3.18%)
Nov 11, 2022
2.700
2.890
2.700
2.830
13,470
+0.13(+4.81%)
Nov 10, 2022
2.700
2.700
2.670
2.700
7,232
+0.00(+0.00%)
Nov 09, 2022
2.690
2.700
2.690
2.700
425
+0.00(+0.00%)
Nov 08, 2022
2.720
2.720
2.660
2.700
9,983
+0.03(+1.12%)
Nov 07, 2022
2.670
2.730
2.660
2.670
15,037
-0.04(-1.48%)
Nov 04, 2022
2.730
2.740
2.670
2.710
8,181
-0.02(-0.73%)
Nov 03, 2022
2.700
2.750
2.670
2.730
11,760
+0.02(+0.74%)
Nov 02, 2022
2.790
2.840
2.680
2.710
40,851
-0.09(-3.21%)
Nov 01, 2022
2.770
2.800
2.750
2.800
5,110
+0.00(+0.00%)
Oct 31, 2022
2.760
2.860
2.760
2.800
3,260
+0.01(+0.36%)
Oct 28, 2022
2.760
2.860
2.760
2.790
3,572
+0.03(+1.09%)
Oct 27, 2022
2.760
2.760
2.760
2.760
333
-0.02(-0.72%)
Oct 26, 2022
2.840
2.840
2.780
2.780
700
-0.06(-2.11%)
Oct 25, 2022
2.830
2.840
2.830
2.840
640
+0.03(+1.07%)
Oct 24, 2022
2.790
2.810
2.790
2.810
1,001
+0.03(+1.08%)
Oct 21, 2022
2.750
2.780
2.750
2.780
10,100
-0.02(-0.71%)
Oct 20, 2022
2.710
2.800
2.690
2.800
10,533
+0.11(+4.09%)
Oct 19, 2022
2.800
2.820
2.690
2.690
7,791
-0.11(-3.93%)
Oct 18, 2022
2.740
2.800
2.740
2.800
1,138
+0.08(+2.94%)
Oct 17, 2022
2.730
2.760
2.720
2.720
5,020
-0.04(-1.45%)
Oct 14, 2022
2.720
2.760
2.720
2.760
29,912
+0.05(+1.85%)
Oct 13, 2022
2.850
2.850
2.710
2.710
49,775
-0.14(-4.91%)
Oct 12, 2022
2.860
2.870
2.830
2.850
25,761
-0.05(-1.72%)
Oct 11, 2022
2.970
2.970
2.860
2.900
1,034
-0.10(-3.33%)
Oct 07, 2022
3.000
0
+0.10(+3.45%)
Oct 06, 2022
2.850
2.900
2.850
2.900
711
+0.04(+1.40%)
Oct 05, 2022
2.950
3.040
2.740
2.860
18,692
-0.14(-4.67%)
Oct 04, 2022
2.950
3.000
2.950
3.000
5,552
+0.10(+3.45%)
Oct 03, 2022
3.010
3.040
2.830
2.900
18,386
-0.03(-1.02%)
Sep 30, 2022
2.910
2.930
2.910
2.930
8,525
+0.02(+0.69%)
Sep 29, 2022
2.800
2.910
2.780
2.910
3,755
+0.01(+0.34%)
Sep 28, 2022
2.900
2.930
2.870
2.900
7,545
-0.01(-0.34%)
Sep 27, 2022
2.930
2.930
2.900
2.910
15,648
+0.01(+0.34%)
Sep 26, 2022
2.950
2.950
2.900
2.900
19,500
-0.05(-1.69%)
Sep 23, 2022
3.130
3.130
2.890
2.950
32,555
-0.11(-3.59%)
Sep 22, 2022
3.050
3.060
3.000
3.060
59,251
+0.01(+0.33%)
Sep 21, 2022
3.060
3.080
3.030
3.050
41,141
-0.01(-0.33%)
Sep 20, 2022
3.050
3.060
3.050
3.060
39,039
+0.01(+0.33%)
Sep 19, 2022
3.050
3.080
3.050
3.050
15,038
-0.02(-0.65%)
Sep 16, 2022
3.070
3.070
3.050
3.070
4,449
-0.01(-0.32%)
Sep 15, 2022
3.110
3.130
3.060
3.080
7,450
-0.08(-2.53%)
Sep 14, 2022
3.170
3.270
3.160
3.160
8,780
+0.08(+2.60%)
Sep 13, 2022
3.050
3.120
3.000
3.080
38,382
-0.07(-2.22%)
Sep 12, 2022
3.160
3.180
3.100
3.150
11,226
+0.00(+0.00%)
Sep 09, 2022
3.160
3.200
3.150
3.150
8,901
+0.00(+0.00%)
Sep 08, 2022
3.130
3.150
3.130
3.150
3,910
+0.05(+1.61%)
Sep 07, 2022
3.040
3.100
3.040
3.100
5,763
+0.05(+1.64%)
Sep 06, 2022
3.000
3.050
3.000
3.050
3,166
-0.05(-1.61%)
Sep 02, 2022
3.100
0
+0.04(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.