Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.01	10.14	9.950	10.05	341,911	+0.10(+1.01%)
Nov 29, 2017	9.890	9.960	9.710	9.950	107,188	+0.11(+1.12%)
Nov 28, 2017	10.00	10.00	9.780	9.840	142,409	-0.04(-0.40%)
Nov 27, 2017	10.11	10.15	9.850	9.880	281,921	+0.14(+1.44%)
Nov 24, 2017	9.610	9.790	9.610	9.740	45,885	+0.13(+1.35%)
Nov 23, 2017	9.550	9.650	9.500	9.610	47,988	+0.10(+1.05%)
Nov 22, 2017	9.740	9.750	9.510	9.510	46,993	-0.17(-1.76%)
Nov 21, 2017	9.900	9.900	9.680	9.680	80,860	-0.22(-2.22%)
Nov 20, 2017	9.990	10.02	9.680	9.900	196,151	-0.08(-0.80%)
Nov 17, 2017	9.300	9.980	9.300	9.980	231,680	+0.68(+7.31%)
Nov 16, 2017	9.250	9.350	9.220	9.300	116,408	+0.14(+1.53%)
Nov 15, 2017	9.400	9.400	9.100	9.160	100,104	-0.25(-2.66%)
Nov 14, 2017	9.700	9.700	9.400	9.410	39,100	-0.19(-1.98%)
Nov 13, 2017	9.740	9.740	9.550	9.600	46,469	-0.05(-0.52%)
Nov 10, 2017	9.470	9.650	9.350	9.650	173,581	+0.15(+1.58%)
Nov 09, 2017	9.300	9.500	9.210	9.500	49,880	+0.15(+1.60%)
Nov 08, 2017	9.590	9.590	9.300	9.350	102,153	-0.28(-2.91%)
Nov 07, 2017	9.700	9.750	9.580	9.630	290,004	+0.03(+0.31%)
Nov 06, 2017	9.300	9.710	9.300	9.600	192,665	+0.30(+3.23%)
Nov 03, 2017	8.950	9.600	8.820	9.300	578,655	+0.38(+4.26%)
Nov 02, 2017	9.040	9.040	8.700	8.920	355,347	-0.17(-1.87%)
Nov 01, 2017	9.180	9.360	8.550	9.090	557,370	+0.00(+0.00%)
Oct 31, 2017	9.770	9.770	9.000	9.090	541,951	-0.67(-6.86%)
Oct 30, 2017	9.760	9.810	9.600	9.760	241,527	+0.03(+0.31%)
Oct 27, 2017	9.610	9.820	9.530	9.730	726,956	+0.13(+1.35%)
Oct 26, 2017	10.14	10.14	9.550	9.600	860,666	-0.40(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.