Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.770	2.780	2.650	2.660	70,240	-0.10(-3.62%)
Sep 29, 2021	2.800	2.820	2.730	2.760	37,322	-0.05(-1.78%)
Sep 28, 2021	2.960	2.960	2.800	2.810	28,563	-0.06(-2.09%)
Sep 27, 2021	2.940	2.940	2.820	2.870	57,017	-0.08(-2.71%)
Sep 24, 2021	2.960	2.960	2.930	2.950	44,621	+0.02(+0.68%)
Sep 23, 2021	2.930	2.960	2.880	2.930	48,095	+0.00(+0.00%)
Sep 22, 2021	2.850	2.990	2.850	2.930	33,882	+0.09(+3.17%)
Sep 21, 2021	2.800	2.920	2.800	2.840	57,552	+0.02(+0.71%)
Sep 20, 2021	2.980	2.980	2.800	2.820	117,149	-0.19(-6.31%)
Sep 17, 2021	3.010	3.030	3.000	3.010	40,616	-0.02(-0.66%)
Sep 16, 2021	3.070	3.070	3.010	3.030	52,251	-0.02(-0.66%)
Sep 15, 2021	3.130	3.130	3.040	3.050	68,704	-0.05(-1.61%)
Sep 14, 2021	3.120	3.150	3.100	3.100	56,043	-0.02(-0.64%)
Sep 13, 2021	3.130	3.170	3.110	3.120	51,374	-0.02(-0.64%)
Sep 10, 2021	3.350	3.380	3.130	3.140	77,305	-0.12(-3.68%)
Sep 09, 2021	3.120	3.310	3.120	3.260	58,290	+0.12(+3.82%)
Sep 08, 2021	3.200	3.210	3.130	3.140	57,147	-0.07(-2.18%)
Sep 07, 2021	3.280	3.280	3.160	3.210	108,661	+0.04(+1.26%)
Sep 03, 2021		3.170	3.170	3.170	0	-0.03(-0.94%)
Sep 02, 2021	3.260	3.280	3.170	3.200	59,896	-0.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.