Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.910
2.930
2.910
2.930
8,525
+0.02(+0.69%)
Sep 29, 2022
2.800
2.910
2.780
2.910
3,755
+0.01(+0.34%)
Sep 28, 2022
2.900
2.930
2.870
2.900
7,545
-0.01(-0.34%)
Sep 27, 2022
2.930
2.930
2.900
2.910
15,648
+0.01(+0.34%)
Sep 26, 2022
2.950
2.950
2.900
2.900
19,500
-0.05(-1.69%)
Sep 23, 2022
3.130
3.130
2.890
2.950
32,555
-0.11(-3.59%)
Sep 22, 2022
3.050
3.060
3.000
3.060
59,251
+0.01(+0.33%)
Sep 21, 2022
3.060
3.080
3.030
3.050
41,141
-0.01(-0.33%)
Sep 20, 2022
3.050
3.060
3.050
3.060
39,039
+0.01(+0.33%)
Sep 19, 2022
3.050
3.080
3.050
3.050
15,038
-0.02(-0.65%)
Sep 16, 2022
3.070
3.070
3.050
3.070
4,449
-0.01(-0.32%)
Sep 15, 2022
3.110
3.130
3.060
3.080
7,450
-0.08(-2.53%)
Sep 14, 2022
3.170
3.270
3.160
3.160
8,780
+0.08(+2.60%)
Sep 13, 2022
3.050
3.120
3.000
3.080
38,382
-0.07(-2.22%)
Sep 12, 2022
3.160
3.180
3.100
3.150
11,226
+0.00(+0.00%)
Sep 09, 2022
3.160
3.200
3.150
3.150
8,901
+0.00(+0.00%)
Sep 08, 2022
3.130
3.150
3.130
3.150
3,910
+0.05(+1.61%)
Sep 07, 2022
3.040
3.100
3.040
3.100
5,763
+0.05(+1.64%)
Sep 06, 2022
3.000
3.050
3.000
3.050
3,166
-0.05(-1.61%)
Sep 02, 2022
3.100
0
+0.04(+1.31%)
Sep 01, 2022
3.020
3.060
3.000
3.060
6,206
+0.01(+0.33%)
Aug 31, 2022
3.050
3.070
3.050
3.050
1,300
+0.00(+0.00%)
Aug 30, 2022
3.050
3.060
3.050
3.050
18,424
-0.01(-0.33%)
Aug 29, 2022
3.070
3.070
3.050
3.060
3,471
-0.01(-0.33%)
Aug 26, 2022
3.070
3.070
3.070
3.070
158
-0.03(-0.97%)
Aug 25, 2022
3.100
3.100
3.100
3.100
10,730
+0.04(+1.31%)
Aug 24, 2022
3.100
3.130
3.060
3.060
9,893
-0.03(-0.97%)
Aug 23, 2022
3.060
3.120
3.060
3.090
2,650
+0.04(+1.31%)
Aug 22, 2022
3.070
3.100
3.050
3.050
2,106
+0.00(+0.00%)
Aug 19, 2022
3.090
3.090
3.050
3.050
3,320
-0.08(-2.56%)
Aug 18, 2022
3.100
3.140
3.060
3.130
8,239
+0.06(+1.95%)
Aug 17, 2022
3.070
3.090
3.060
3.070
1,626
-0.01(-0.32%)
Aug 16, 2022
3.020
3.100
3.020
3.080
1,655
-0.01(-0.32%)
Aug 15, 2022
3.190
3.270
3.000
3.090
110,595
-0.09(-2.83%)
Aug 12, 2022
3.320
3.350
3.180
3.180
17,385
-0.15(-4.50%)
Aug 11, 2022
3.170
3.350
3.170
3.330
20,493
+0.12(+3.74%)
Aug 10, 2022
3.280
3.280
3.200
3.210
514
-0.06(-1.83%)
Aug 09, 2022
3.160
3.270
3.160
3.270
2,816
+0.10(+3.15%)
Aug 08, 2022
3.150
3.300
3.150
3.170
7,120
-0.08(-2.46%)
Aug 05, 2022
3.250
3.250
3.200
3.250
1,772
+0.02(+0.62%)
Aug 04, 2022
3.120
3.340
3.120
3.230
9,296
-0.07(-2.12%)
Aug 03, 2022
3.290
3.330
3.280
3.300
12,019
+0.01(+0.30%)
Aug 02, 2022
3.200
3.290
3.160
3.290
8,244
+0.08(+2.49%)
Jul 29, 2022
3.210
0
+0.08(+2.56%)
Jul 28, 2022
3.180
3.180
3.130
3.130
800
-0.02(-0.63%)
Jul 27, 2022
3.150
3.150
3.150
3.150
3,500
+0.10(+3.28%)
Jul 26, 2022
3.150
3.150
3.050
3.050
1,912
-0.10(-3.17%)
Jul 25, 2022
3.150
3.160
3.150
3.150
4,909
+0.02(+0.64%)
Jul 22, 2022
3.100
3.130
3.100
3.130
800
+0.03(+0.97%)
Jul 21, 2022
3.100
3.110
3.100
3.100
14,926
+0.00(+0.00%)
Jul 20, 2022
3.110
3.120
3.100
3.100
3,832
+0.01(+0.32%)
Jul 19, 2022
3.090
3.090
3.060
3.090
3,400
+0.02(+0.65%)
Jul 18, 2022
3.030
3.090
3.030
3.070
2,235
-0.03(-0.97%)
Jul 15, 2022
3.100
3.100
3.000
3.100
26,327
+0.03(+0.98%)
Jul 14, 2022
3.120
3.120
3.050
3.070
7,203
-0.05(-1.60%)
Jul 13, 2022
3.110
3.120
3.110
3.120
200
+0.02(+0.65%)
Jul 12, 2022
3.100
3.100
3.100
3.100
1,313
-0.02(-0.64%)
Jul 11, 2022
3.100
3.160
3.100
3.120
1,854
+0.02(+0.65%)
Jul 08, 2022
3.110
3.110
3.100
3.100
905
-0.07(-2.21%)
Jul 07, 2022
3.280
3.280
3.070
3.170
18,830
+0.10(+3.26%)
Jul 06, 2022
3.180
3.200
3.050
3.070
21,453
-0.22(-6.69%)
Jul 05, 2022
3.280
3.330
3.270
3.290
54,575
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.