Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.110
2.110
2.000
2.090
84,849
+0.00(+0.00%)
Sep 27, 2019
2.070
2.100
2.070
2.090
31,891
+0.01(+0.48%)
Sep 26, 2019
2.150
2.150
2.080
2.080
26,979
-0.02(-0.95%)
Sep 25, 2019
2.060
2.150
2.020
2.100
119,695
-0.05(-2.33%)
Sep 24, 2019
2.240
2.240
2.120
2.150
104,664
-0.09(-4.02%)
Sep 23, 2019
2.280
2.290
2.210
2.240
48,322
-0.01(-0.44%)
Sep 20, 2019
2.350
2.350
2.230
2.250
1,457,475
-0.04(-1.75%)
Sep 19, 2019
2.310
2.310
2.290
2.290
60,772
-0.03(-1.29%)
Sep 18, 2019
2.380
2.380
2.300
2.320
107,566
-0.04(-1.69%)
Sep 17, 2019
2.440
2.440
2.330
2.360
97,404
-0.03(-1.26%)
Sep 16, 2019
2.390
2.390
2.350
2.390
152,529
+0.00(+0.00%)
Sep 13, 2019
2.390
2.450
2.370
2.390
269,800
+0.00(+0.00%)
Sep 12, 2019
2.440
2.440
2.360
2.390
341,691
+0.01(+0.42%)
Sep 11, 2019
2.490
2.490
2.280
2.380
1,164,390
-0.36(-13.14%)
Sep 10, 2019
2.670
2.750
2.600
2.740
99,314
+0.15(+5.79%)
Sep 09, 2019
2.600
2.620
2.540
2.590
45,907
+0.10(+4.02%)
Sep 06, 2019
2.500
2.500
2.490
2.490
47,554
+0.00(+0.00%)
Sep 05, 2019
2.590
2.640
2.380
2.490
216,471
-0.10(-3.86%)
Sep 04, 2019
2.750
2.750
2.590
2.590
59,230
-0.05(-1.89%)
Sep 03, 2019
2.680
2.690
2.610
2.640
57,548
-0.03(-1.12%)
Aug 30, 2019
2.670
2.670
2.670
0
+0.01(+0.38%)
Aug 29, 2019
2.780
2.820
2.660
2.660
55,215
-0.03(-1.12%)
Aug 28, 2019
2.600
2.790
2.490
2.690
114,870
+0.07(+2.67%)
Aug 27, 2019
2.890
2.890
2.620
2.620
112,928
-0.14(-5.07%)
Aug 26, 2019
2.940
2.940
2.740
2.760
61,058
-0.11(-3.83%)
Aug 23, 2019
2.930
2.970
2.870
2.870
61,920
-0.06(-2.05%)
Aug 22, 2019
3.060
3.060
2.910
2.930
53,683
-0.08(-2.66%)
Aug 21, 2019
3.090
3.090
2.960
3.010
30,055
-0.05(-1.63%)
Aug 20, 2019
3.070
3.100
3.020
3.060
18,186
-0.04(-1.29%)
Aug 19, 2019
3.030
3.240
3.030
3.100
14,397
+0.01(+0.32%)
Aug 16, 2019
3.150
3.150
3.020
3.090
41,170
+0.01(+0.32%)
Aug 15, 2019
3.110
3.160
3.030
3.080
33,450
-0.09(-2.84%)
Aug 14, 2019
3.330
3.330
3.160
3.170
31,475
-0.11(-3.35%)
Aug 13, 2019
3.170
3.320
3.160
3.280
46,458
+0.07(+2.18%)
Aug 12, 2019
3.360
3.360
3.180
3.210
36,058
-0.15(-4.46%)
Aug 09, 2019
3.480
3.480
3.330
3.360
94,338
-0.03(-0.88%)
Aug 08, 2019
3.530
3.530
3.350
3.390
16,316
-0.01(-0.29%)
Aug 07, 2019
3.490
3.490
3.380
3.400
4,720
-0.04(-1.16%)
Aug 06, 2019
3.550
3.550
3.360
3.440
45,572
-0.06(-1.71%)
Aug 02, 2019
3.500
3.500
3.500
0
+0.04(+1.16%)
Aug 01, 2019
3.480
3.500
3.430
3.460
17,783
+0.00(+0.00%)
Jul 31, 2019
3.440
3.560
3.410
3.460
43,625
+0.01(+0.29%)
Jul 30, 2019
3.420
3.450
3.380
3.450
17,591
+0.06(+1.77%)
Jul 29, 2019
3.520
3.520
3.390
3.390
19,985
-0.05(-1.45%)
Jul 26, 2019
3.500
3.510
3.390
3.440
30,075
-0.07(-1.99%)
Jul 25, 2019
3.400
3.610
3.400
3.510
50,150
+0.01(+0.29%)
Jul 24, 2019
3.520
3.520
3.460
3.500
14,608
+0.00(+0.00%)
Jul 23, 2019
3.510
3.510
3.460
3.500
19,266
+0.03(+0.86%)
Jul 22, 2019
3.470
3.510
3.470
3.470
35,260
-0.08(-2.25%)
Jul 19, 2019
3.470
3.590
3.470
3.550
36,389
+0.05(+1.43%)
Jul 18, 2019
3.500
3.520
3.480
3.500
12,190
+0.00(+0.00%)
Jul 17, 2019
3.500
3.500
3.470
3.500
17,936
+0.01(+0.29%)
Jul 16, 2019
3.410
3.500
3.410
3.490
14,888
+0.03(+0.87%)
Jul 15, 2019
3.490
3.560
3.450
3.460
32,675
-0.10(-2.81%)
Jul 12, 2019
3.560
3.620
3.510
3.560
23,882
+0.00(+0.00%)
Jul 11, 2019
3.500
3.600
3.500
3.560
32,738
+0.01(+0.28%)
Jul 10, 2019
3.410
3.590
3.410
3.550
56,441
+0.12(+3.50%)
Jul 09, 2019
3.560
3.590
3.430
3.430
42,458
-0.11(-3.11%)
Jul 08, 2019
3.490
3.560
3.450
3.540
37,973
+0.06(+1.72%)
Jul 05, 2019
3.620
3.620
3.470
3.480
19,555
-0.11(-3.06%)
Jul 04, 2019
3.550
3.590
3.470
3.590
35,071
-0.01(-0.28%)
Jul 03, 2019
3.460
3.600
3.420
3.600
55,905
+0.10(+2.86%)
Jul 02, 2019
3.540
3.590
3.470
3.500
42,060
+0.01(+0.29%)
Jun 28, 2019
3.490
3.490
3.490
0
-0.02(-0.57%)
Jun 27, 2019
3.570
3.590
3.500
3.510
59,230
-0.07(-1.96%)
Jun 26, 2019
3.500
3.610
3.470
3.580
23,692
+0.13(+3.77%)
Jun 25, 2019
3.580
3.610
3.440
3.450
39,470
-0.06(-1.71%)
Jun 24, 2019
3.640
3.650
3.500
3.510
76,604
-0.17(-4.62%)
Jun 21, 2019
3.710
3.770
3.610
3.680
34,639
-0.02(-0.54%)
Jun 20, 2019
3.530
3.750
3.500
3.700
69,721
+0.15(+4.23%)
Jun 19, 2019
3.580
3.580
3.450
3.550
102,615
+0.00(+0.00%)
Jun 18, 2019
3.400
3.580
3.390
3.550
280,958
+0.19(+5.65%)
Jun 17, 2019
3.300
3.390
3.240
3.360
84,634
+0.08(+2.44%)
Jun 14, 2019
3.410
3.410
3.250
3.280
78,463
-0.10(-2.96%)
Jun 13, 2019
3.470
3.610
3.370
3.380
210,226
-0.09(-2.59%)
Jun 12, 2019
3.200
3.540
3.100
3.470
433,395
+0.23(+7.10%)
Jun 11, 2019
3.230
3.330
3.230
3.240
112,996
+0.01(+0.31%)
Jun 10, 2019
3.250
3.300
3.170
3.230
73,477
+0.03(+0.94%)
Jun 07, 2019
3.500
3.500
3.200
3.200
109,979
-0.33(-9.35%)
Jun 06, 2019
3.240
3.600
3.220
3.530
106,536
+0.29(+8.95%)
Jun 05, 2019
3.400
3.440
3.180
3.240
81,231
-0.14(-4.14%)
Jun 04, 2019
3.500
3.530
3.350
3.380
62,210
-0.12(-3.43%)
Jun 03, 2019
3.520
3.600
3.490
3.500
60,953
-0.02(-0.57%)
May 31, 2019
3.690
3.690
3.430
3.520
110,430
-0.15(-4.09%)
May 30, 2019
3.830
3.830
3.630
3.670
81,783
-0.16(-4.18%)
May 29, 2019
3.850
3.870
3.680
3.830
80,781
-0.02(-0.52%)
May 28, 2019
3.930
3.960
3.850
3.850
47,785
-0.14(-3.51%)
May 27, 2019
3.970
4.000
3.950
3.990
72,513
+0.04(+1.01%)
May 24, 2019
3.850
4.020
3.850
3.950
41,971
+0.08(+2.07%)
May 23, 2019
3.950
3.950
3.810
3.870
71,009
-0.07(-1.78%)
May 22, 2019
3.940
3.980
3.860
3.940
79,110
-0.04(-1.01%)
May 21, 2019
3.990
4.040
3.950
3.980
50,157
-0.03(-0.75%)
May 17, 2019
4.010
4.010
4.010
0
+0.10(+2.56%)
May 16, 2019
3.920
3.970
3.900
3.910
50,925
-0.08(-2.01%)
May 15, 2019
3.890
4.030
3.820
3.990
195,384
+0.09(+2.31%)
May 14, 2019
3.880
3.940
3.850
3.900
52,497
+0.06(+1.56%)
May 13, 2019
3.910
3.910
3.760
3.840
83,538
-0.10(-2.54%)
May 10, 2019
4.060
4.060
3.920
3.940
100,066
-0.12(-2.96%)
May 09, 2019
4.100
4.100
4.020
4.060
87,346
-0.03(-0.73%)
May 08, 2019
4.050
4.090
4.020
4.090
55,914
+0.05(+1.24%)
May 07, 2019
4.190
4.190
4.030
4.040
126,238
-0.19(-4.49%)
May 06, 2019
4.080
4.240
4.020
4.230
64,178
+0.09(+2.17%)
May 03, 2019
4.050
4.170
4.000
4.140
84,534
+0.11(+2.73%)
May 02, 2019
4.240
4.240
4.020
4.030
106,471
-0.16(-3.82%)
May 01, 2019
4.220
4.250
4.160
4.190
71,466
-0.03(-0.71%)
Apr 30, 2019
4.290
4.290
4.200
4.220
63,340
-0.07(-1.63%)
Apr 29, 2019
4.330
4.350
4.240
4.290
71,094
-0.03(-0.69%)
Apr 26, 2019
4.370
4.370
4.180
4.320
99,512
-0.02(-0.46%)
Apr 25, 2019
4.280
4.340
4.170
4.340
73,228
+0.08(+1.88%)
Apr 24, 2019
4.300
4.330
4.240
4.260
53,310
-0.06(-1.39%)
Apr 23, 2019
4.310
4.360
4.220
4.320
89,195
-0.03(-0.69%)
Apr 22, 2019
4.590
4.600
4.320
4.350
113,192
-0.15(-3.33%)
Apr 18, 2019
4.500
4.500
4.500
0
-0.23(-4.86%)
Apr 17, 2019
4.420
4.730
4.400
4.730
512,886
+0.29(+6.53%)
Apr 16, 2019
4.450
4.450
4.370
4.440
38,527
-0.01(-0.22%)
Apr 15, 2019
4.590
4.590
4.390
4.450
63,874
-0.11(-2.41%)
Apr 12, 2019
4.400
4.560
4.350
4.560
115,221
+0.18(+4.11%)
Apr 11, 2019
4.470
4.490
4.350
4.380
106,340
-0.04(-0.90%)
Apr 10, 2019
4.440
4.530
4.350
4.420
190,081
-0.07(-1.56%)
Apr 09, 2019
4.660
4.660
4.380
4.490
131,828
-0.14(-3.02%)
Apr 08, 2019
4.620
4.650
4.560
4.630
253,429
+0.04(+0.87%)
Apr 05, 2019
4.520
4.600
4.520
4.590
304,439
+0.08(+1.77%)
Apr 04, 2019
4.200
4.560
4.200
4.510
398,378
+0.29(+6.87%)
Apr 03, 2019
4.370
4.570
4.150
4.220
1,139,813
-0.20(-4.52%)
Apr 02, 2019
4.130
4.450
4.080
4.420
202,777
+0.30(+7.28%)
Apr 01, 2019
4.180
4.180
4.000
4.120
112,606
+0.10(+2.49%)
Mar 29, 2019
4.160
4.180
4.010
4.020
48,444
-0.13(-3.13%)
Mar 28, 2019
4.060
4.170
3.980
4.150
54,439
+0.08(+1.97%)
Mar 27, 2019
3.980
4.070
3.960
4.070
35,122
+0.02(+0.49%)
Mar 26, 2019
4.030
4.060
4.000
4.050
33,048
+0.06(+1.50%)
Mar 25, 2019
4.250
4.250
3.920
3.990
116,938
-0.08(-1.97%)
Mar 22, 2019
4.200
4.230
4.020
4.070
109,367
-0.13(-3.10%)
Mar 21, 2019
4.210
4.240
4.140
4.200
27,663
-0.02(-0.47%)
Mar 20, 2019
4.110
4.440
4.110
4.220
141,055
+0.10(+2.43%)
Mar 19, 2019
4.070
4.120
4.020
4.120
66,107
+0.09(+2.23%)
Mar 18, 2019
3.960
4.060
3.960
4.030
65,358
+0.00(+0.00%)
Mar 15, 2019
4.050
4.050
3.950
4.030
43,256
+0.02(+0.50%)
Mar 14, 2019
3.940
4.050
3.910
4.010
62,217
+0.05(+1.26%)
Mar 13, 2019
4.100
4.100
3.960
3.960
47,632
-0.11(-2.70%)
Mar 12, 2019
4.090
4.200
4.020
4.070
89,564
-0.12(-2.86%)
Mar 11, 2019
4.250
4.250
4.050
4.190
64,589
-0.02(-0.48%)
Mar 08, 2019
4.130
4.210
3.940
4.210
115,166
+0.03(+0.72%)
Mar 07, 2019
4.420
4.430
4.150
4.180
131,181
-0.22(-5.00%)
Mar 06, 2019
4.450
4.450
4.340
4.400
36,038
-0.01(-0.23%)
Mar 05, 2019
4.460
4.470
4.360
4.410
79,459
-0.08(-1.78%)
Mar 04, 2019
4.640
4.640
4.450
4.490
60,205
-0.13(-2.81%)
Mar 01, 2019
4.650
4.650
4.500
4.620
63,139
-0.01(-0.22%)
Feb 28, 2019
4.500
4.650
4.460
4.630
110,700
+0.14(+3.12%)
Feb 27, 2019
4.630
4.630
4.490
4.490
89,552
-0.16(-3.44%)
Feb 26, 2019
4.770
4.770
4.630
4.650
108,316
-0.03(-0.64%)
Feb 25, 2019
4.770
4.770
4.650
4.680
121,706
+0.02(+0.43%)
Feb 22, 2019
4.740
4.740
4.600
4.660
61,415
+0.04(+0.87%)
Feb 21, 2019
4.730
4.730
4.550
4.620
193,841
-0.07(-1.49%)
Feb 20, 2019
4.350
4.720
4.350
4.690
195,227
+0.28(+6.35%)
Feb 19, 2019
4.430
4.460
4.310
4.410
64,579
+0.04(+0.92%)
Feb 15, 2019
4.370
4.370
4.370
0
+0.00(+0.00%)
Feb 14, 2019
4.420
4.420
4.310
4.370
51,437
-0.02(-0.46%)
Feb 13, 2019
4.260
4.420
4.190
4.390
222,927
+0.15(+3.54%)
Feb 12, 2019
4.280
4.310
4.170
4.240
64,517
-0.01(-0.24%)
Feb 11, 2019
4.190
4.250
4.180
4.250
56,915
+0.13(+3.16%)
Feb 08, 2019
4.270
4.280
4.120
4.120
79,569
-0.16(-3.74%)
Feb 07, 2019
4.400
4.400
4.240
4.280
127,429
-0.12(-2.73%)
Feb 06, 2019
4.400
4.400
4.250
4.400
166,098
+0.02(+0.46%)
Feb 05, 2019
4.340
4.420
4.240
4.380
276,935
+0.19(+4.53%)
Feb 04, 2019
3.800
4.510
3.700
4.190
794,426
+0.57(+15.75%)
Feb 01, 2019
3.940
3.940
3.510
3.620
259,860
-0.23(-5.97%)
Jan 31, 2019
3.960
4.000
3.810
3.850
85,505
-0.10(-2.53%)
Jan 30, 2019
3.950
3.960
3.830
3.950
47,156
+0.01(+0.25%)
Jan 29, 2019
3.950
3.990
3.800
3.940
54,058
+0.02(+0.51%)
Jan 28, 2019
4.060
4.060
3.840
3.920
90,190
-0.18(-4.39%)
Jan 25, 2019
4.240
4.260
4.000
4.100
120,740
-0.03(-0.73%)
Jan 24, 2019
4.110
4.130
3.960
4.130
112,042
+0.13(+3.25%)
Jan 23, 2019
4.080
4.120
3.950
4.000
122,156
+0.02(+0.50%)
Jan 22, 2019
3.780
4.130
3.690
3.980
304,175
+0.13(+3.38%)
Jan 21, 2019
3.720
3.850
3.610
3.850
83,198
+0.17(+4.62%)
Jan 18, 2019
3.680
3.730
3.530
3.680
106,470
+0.18(+5.14%)
Jan 17, 2019
3.600
3.620
3.500
3.500
43,948
-0.12(-3.31%)
Jan 16, 2019
3.780
3.780
3.550
3.620
79,854
-0.15(-3.98%)
Jan 15, 2019
3.790
3.790
3.500
3.770
91,968
+0.13(+3.57%)
Jan 14, 2019
3.830
3.830
3.630
3.640
30,571
-0.14(-3.70%)
Jan 11, 2019
3.750
3.800
3.560
3.780
108,435
+0.18(+5.00%)
Jan 10, 2019
3.840
3.860
3.560
3.600
195,264
-0.32(-8.16%)
Jan 09, 2019
3.320
3.970
3.310
3.920
300,549
+0.66(+20.25%)
Jan 08, 2019
3.160
3.320
3.120
3.260
194,690
+0.16(+5.16%)
Jan 07, 2019
3.220
3.260
3.070
3.100
160,920
-0.09(-2.82%)
Jan 04, 2019
3.150
3.250
3.150
3.190
55,152
+0.04(+1.27%)
Jan 03, 2019
3.280
3.280
3.130
3.150
27,477
-0.05(-1.56%)
Jan 02, 2019
3.100
3.360
3.020
3.200
168,733
+0.05(+1.59%)
Dec 31, 2018
3.150
3.150
3.150
0
+0.03(+0.96%)
Dec 28, 2018
3.060
3.230
3.060
3.120
110,518
+0.03(+0.97%)
Dec 27, 2018
2.950
3.100
2.910
3.090
237,990
+0.10(+3.34%)
Dec 24, 2018
2.990
2.990
2.990
0
-0.12(-3.86%)
Dec 21, 2018
3.360
3.360
3.060
3.110
163,474
-0.23(-6.89%)
Dec 20, 2018
3.270
3.370
3.020
3.340
217,057
+0.06(+1.83%)
Dec 19, 2018
3.310
3.400
3.180
3.280
262,390
-0.05(-1.50%)
Dec 18, 2018
3.190
3.410
3.150
3.330
340,393
+0.20(+6.39%)
Dec 17, 2018
3.370
3.370
3.030
3.130
297,412
-0.14(-4.28%)
Dec 14, 2018
3.240
3.480
3.180
3.270
192,086
-0.08(-2.39%)
Dec 13, 2018
3.220
3.380
3.160
3.350
127,440
+0.16(+5.02%)
Dec 12, 2018
3.290
3.350
3.180
3.190
354,342
-0.04(-1.24%)
Dec 11, 2018
3.290
3.380
3.150
3.230
245,978
+0.02(+0.62%)
Dec 10, 2018
3.510
3.510
3.190
3.210
264,598
-0.25(-7.23%)
Dec 07, 2018
3.600
3.690
3.400
3.460
243,151
-0.13(-3.62%)
Dec 06, 2018
3.490
3.600
3.400
3.590
357,921
+0.07(+1.99%)
Dec 05, 2018
3.490
3.860
3.210
3.520
683,261
-1.02(-22.47%)
Dec 04, 2018
4.630
4.690
4.280
4.540
103,270
-0.06(-1.30%)
Dec 03, 2018
5.010
5.200
4.600
4.600
214,035
-0.32(-6.50%)
Nov 30, 2018
4.990
4.990
4.540
4.920
161,672
+0.08(+1.65%)
Nov 29, 2018
4.250
4.840
4.170
4.840
412,972
+0.68(+16.35%)
Nov 28, 2018
4.100
4.190
3.970
4.160
67,549
+0.12(+2.97%)
Nov 27, 2018
4.090
4.250
3.930
4.040
102,002
-0.05(-1.22%)
Nov 26, 2018
4.080
4.180
4.070
4.090
77,509
+0.04(+0.99%)
Nov 23, 2018
4.400
4.400
4.030
4.050
101,745
-0.35(-7.95%)
Nov 22, 2018
4.280
4.430
4.250
4.400
58,026
+0.16(+3.77%)
Nov 21, 2018
4.070
4.250
4.020
4.240
61,714
+0.24(+6.00%)
Nov 20, 2018
4.080
4.140
3.920
4.000
93,955
-0.12(-2.91%)
Nov 19, 2018
4.420
4.420
4.100
4.120
45,599
-0.12(-2.83%)
Nov 16, 2018
4.340
4.340
4.150
4.240
98,094
-0.02(-0.47%)
Nov 15, 2018
4.350
4.450
4.200
4.260
70,525
-0.08(-1.84%)
Nov 14, 2018
4.530
4.560
4.310
4.340
106,409
-0.20(-4.41%)
Nov 13, 2018
4.880
4.880
4.510
4.540
95,511
-0.11(-2.37%)
Nov 12, 2018
5.000
5.000
4.600
4.650
81,735
-0.33(-6.63%)
Nov 09, 2018
5.170
5.170
4.900
4.980
112,689
-0.12(-2.35%)
Nov 08, 2018
5.100
5.230
5.030
5.100
50,447
+0.02(+0.39%)
Nov 07, 2018
5.220
5.220
5.030
5.080
100,515
-0.15(-2.87%)
Nov 06, 2018
5.060
5.290
5.050
5.230
95,937
+0.22(+4.39%)
Nov 05, 2018
5.210
5.260
4.970
5.010
129,252
-0.18(-3.47%)
Nov 02, 2018
5.590
5.590
5.160
5.190
92,986
-0.43(-7.65%)
Nov 01, 2018
5.200
5.640
5.180
5.620
131,098
+0.44(+8.49%)
Oct 31, 2018
5.340
5.410
5.130
5.180
38,136
-0.22(-4.07%)
Oct 30, 2018
5.250
5.440
5.030
5.400
67,329
+0.25(+4.85%)
Oct 29, 2018
5.470
5.560
5.050
5.150
118,950
-0.27(-4.98%)
Oct 26, 2018
5.340
5.440
5.070
5.420
138,328
-0.04(-0.73%)
Oct 25, 2018
4.650
5.470
4.650
5.460
321,666
+0.82(+17.67%)
Oct 24, 2018
5.050
5.070
4.610
4.640
280,216
-0.41(-8.12%)
Oct 23, 2018
5.500
5.600
5.040
5.050
167,623
-0.47(-8.51%)
Oct 22, 2018
5.700
5.700
5.460
5.520
54,285
+0.00(+0.00%)
Oct 19, 2018
5.670
5.680
5.460
5.520
177,306
-0.19(-3.33%)
Oct 18, 2018
6.000
6.040
5.680
5.710
144,764
-0.38(-6.24%)
Oct 17, 2018
5.940
6.140
5.830
6.090
70,836
+0.22(+3.75%)
Oct 16, 2018
6.300
6.300
5.860
5.870
128,507
-0.14(-2.33%)
Oct 15, 2018
6.130
6.130
6.010
6.010
32,311
-0.09(-1.48%)
Oct 12, 2018
6.110
6.110
6.000
6.100
40,425
+0.07(+1.16%)
Oct 11, 2018
5.960
6.120
5.960
6.030
64,354
+0.00(+0.00%)
Oct 10, 2018
6.000
6.070
5.960
6.030
119,410
-0.05(-0.82%)
Oct 09, 2018
6.250
6.280
6.010
6.080
87,536
-0.05(-0.82%)
Oct 05, 2018
6.130
6.130
6.130
0
+0.15(+2.51%)
Oct 04, 2018
6.090
6.090
5.950
5.980
174,706
-0.15(-2.45%)
Oct 03, 2018
6.190
6.190
6.020
6.130
89,287
-0.02(-0.33%)
Oct 02, 2018
6.340
6.370
6.080
6.150
126,683
-0.21(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.