Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.380
+0.120 (+5.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.140
4.140
4.140
0
-0.04(-0.96%)
Jun 29, 2021
4.090
4.390
4.090
4.180
95,317
+0.05(+1.21%)
Jun 28, 2021
3.950
4.170
3.950
4.130
153,557
+0.22(+5.63%)
Jun 25, 2021
3.670
3.920
3.670
3.910
54,797
+0.11(+2.89%)
Jun 24, 2021
3.630
3.810
3.610
3.800
83,445
+0.23(+6.44%)
Jun 23, 2021
3.450
3.600
3.450
3.570
26,975
+0.10(+2.88%)
Jun 22, 2021
3.530
3.530
3.400
3.470
18,501
-0.02(-0.57%)
Jun 21, 2021
3.480
3.560
3.440
3.490
40,714
+0.00(+0.00%)
Jun 18, 2021
3.510
3.510
3.470
3.490
48,964
-0.01(-0.29%)
Jun 17, 2021
3.760
3.760
3.470
3.500
15,854
-0.09(-2.51%)
Jun 16, 2021
3.690
3.690
3.450
3.590
72,620
-0.06(-1.64%)
Jun 15, 2021
3.750
3.800
3.610
3.650
38,305
-0.07(-1.88%)
Jun 14, 2021
3.910
3.910
3.660
3.720
86,771
-0.17(-4.37%)
Jun 11, 2021
3.620
3.980
3.600
3.890
189,324
+0.34(+9.58%)
Jun 10, 2021
3.520
3.590
3.520
3.550
60,153
+0.06(+1.72%)
Jun 09, 2021
3.400
3.490
3.330
3.490
238,899
+0.09(+2.65%)
Jun 08, 2021
3.420
3.420
3.380
3.400
15,325
-0.04(-1.16%)
Jun 07, 2021
3.460
3.520
3.420
3.440
153,720
-0.03(-0.86%)
Jun 04, 2021
3.480
3.490
3.430
3.470
15,292
+0.02(+0.58%)
Jun 03, 2021
3.470
3.470
3.400
3.450
10,416
-0.01(-0.29%)
Jun 02, 2021
3.350
3.500
3.350
3.460
69,553
+0.12(+3.59%)
Jun 01, 2021
3.490
3.490
3.260
3.340
31,507
-0.10(-2.91%)
May 31, 2021
3.390
3.460
3.390
3.440
4,773
+0.01(+0.29%)
May 28, 2021
3.430
3.470
3.400
3.430
145,435
-0.01(-0.29%)
May 27, 2021
3.450
3.460
3.420
3.440
25,096
+0.00(+0.00%)
May 26, 2021
3.380
3.440
3.380
3.440
52,213
+0.05(+1.47%)
May 25, 2021
3.380
3.390
3.350
3.390
26,953
+0.03(+0.89%)
May 21, 2021
3.360
3.360
3.360
0
+0.00(+0.00%)
May 20, 2021
3.300
3.430
3.250
3.360
214,089
+0.05(+1.51%)
May 19, 2021
3.340
3.340
3.250
3.310
17,615
-0.05(-1.49%)
May 18, 2021
3.310
3.370
3.300
3.360
82,325
+0.08(+2.44%)
May 17, 2021
3.310
3.330
3.280
3.280
21,435
-0.08(-2.38%)
May 14, 2021
3.300
3.400
3.300
3.360
11,564
+0.09(+2.75%)
May 13, 2021
3.280
3.280
3.250
3.270
27,787
-0.02(-0.61%)
May 12, 2021
3.350
3.350
3.280
3.290
13,216
-0.07(-2.08%)
May 11, 2021
3.380
3.420
3.330
3.360
49,689
-0.04(-1.18%)
May 10, 2021
3.290
3.440
3.270
3.400
67,409
+0.15(+4.62%)
May 07, 2021
3.190
3.250
3.190
3.250
13,276
+0.09(+2.85%)
May 06, 2021
3.250
3.250
3.110
3.160
21,207
-0.07(-2.17%)
May 05, 2021
3.200
3.250
3.160
3.230
13,105
+0.02(+0.62%)
May 04, 2021
3.250
3.250
3.140
3.210
20,452
+0.00(+0.00%)
May 03, 2021
3.250
3.270
3.200
3.210
8,384
-0.03(-0.93%)
Apr 30, 2021
3.340
3.340
3.230
3.240
8,008
-0.06(-1.82%)
Apr 29, 2021
3.330
3.350
3.250
3.300
31,916
-0.08(-2.37%)
Apr 28, 2021
3.390
3.430
3.280
3.380
20,097
-0.03(-0.88%)
Apr 27, 2021
3.320
3.410
3.300
3.410
15,808
+0.00(+0.00%)
Apr 26, 2021
3.400
3.440
3.300
3.410
40,052
+0.02(+0.59%)
Apr 23, 2021
3.270
3.400
3.260
3.390
12,509
+0.05(+1.50%)
Apr 22, 2021
3.450
3.450
3.310
3.340
26,308
-0.09(-2.62%)
Apr 21, 2021
3.210
3.430
3.200
3.430
33,979
+0.25(+7.86%)
Apr 20, 2021
3.420
3.500
3.150
3.180
104,173
-0.26(-7.56%)
Apr 19, 2021
3.620
3.620
3.440
3.440
22,972
-0.09(-2.55%)
Apr 16, 2021
3.590
3.590
3.510
3.530
4,586
-0.06(-1.67%)
Apr 15, 2021
3.590
3.650
3.520
3.590
29,141
+0.00(+0.00%)
Apr 14, 2021
3.540
3.650
3.510
3.590
34,245
+0.04(+1.13%)
Apr 13, 2021
3.420
3.670
3.420
3.550
29,860
+0.03(+0.85%)
Apr 12, 2021
3.700
3.700
3.400
3.520
66,834
-0.10(-2.76%)
Apr 09, 2021
3.540
3.800
3.530
3.620
285,069
+0.04(+1.12%)
Apr 08, 2021
3.350
3.580
3.310
3.580
244,043
+0.42(+13.29%)
Apr 07, 2021
3.310
3.330
3.100
3.160
25,092
-0.12(-3.66%)
Apr 06, 2021
3.020
3.350
3.020
3.280
72,824
+0.25(+8.25%)
Apr 05, 2021
3.150
3.150
2.880
3.030
39,038
-0.11(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.