Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.130	1.130	1.100	1.110	27,851	-0.03(-2.63%)
May 28, 2020	1.120	1.140	1.080	1.140	22,121	+0.04(+3.64%)
May 27, 2020	1.110	1.120	1.080	1.100	97,453	+0.03(+2.80%)
May 26, 2020	0.9600	1.080	0.9400	1.070	124,143	+0.12(+12.63%)
May 25, 2020	0.9800	0.9800	0.9200	0.9500	7,836	+0.00(+0.00%)
May 22, 2020	0.9400	0.9700	0.9400	0.9500	20,218	-0.03(-3.06%)
May 21, 2020	1.000	1.000	0.9800	0.9800	16,099	-0.01(-1.01%)
May 20, 2020	0.9400	0.9900	0.9400	0.9900	29,467	+0.01(+1.02%)
May 19, 2020	1.020	1.020	0.9200	0.9800	20,759	+0.01(+1.03%)
May 15, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 14, 2020	0.9500	0.9900	0.8000	0.9700	79,759	+0.06(+6.59%)
May 13, 2020	1.000	1.030	0.9000	0.9100	67,677	-0.10(-9.90%)
May 12, 2020	1.040	1.070	1.000	1.010	45,385	+0.00(+0.00%)
May 11, 2020	1.050	1.050	1.000	1.010	18,459	-0.02(-1.94%)
May 08, 2020	1.050	1.060	1.020	1.030	11,915	+0.01(+0.98%)
May 07, 2020	1.020	1.040	1.010	1.020	16,410	+0.01(+0.99%)
May 06, 2020	1.050	1.050	1.000	1.010	8,558	+0.00(+0.00%)
May 05, 2020	1.080	1.080	1.000	1.010	41,079	-0.07(-6.48%)
May 04, 2020	1.060	1.110	0.9900	1.080	65,704	-0.07(-6.09%)
May 01, 2020	1.130	1.150	1.070	1.150	92,320	+0.02(+1.77%)
Apr 30, 2020	1.170	1.180	1.060	1.130	154,927	+0.04(+3.67%)
Apr 29, 2020	0.9500	1.150	0.9400	1.090	181,186	+0.18(+19.78%)
Apr 28, 2020	0.8800	0.9700	0.8800	0.9100	85,639	+0.03(+3.41%)
Apr 27, 2020	0.8000	0.8800	0.8000	0.8800	66,441	+0.09(+11.39%)
Apr 24, 2020	0.8600	0.8600	0.7900	0.7900	32,839	-0.01(-1.25%)
Apr 23, 2020	0.8200	0.8500	0.7900	0.8000	45,014	+0.03(+3.90%)
Apr 22, 2020	0.7700	0.8200	0.7500	0.7700	16,555	+0.00(+0.00%)
Apr 21, 2020	0.8000	0.8000	0.7500	0.7700	48,611	-0.03(-3.75%)
Apr 20, 2020	0.8000	0.8500	0.7500	0.8000	107,791	+0.03(+3.90%)
Apr 17, 2020	0.8000	0.8000	0.7700	0.7700	29,932	+0.00(+0.00%)
Apr 16, 2020	0.7600	0.7800	0.7200	0.7700	34,267	+0.01(+1.32%)
Apr 15, 2020	0.7900	0.8000	0.7200	0.7600	32,416	-0.02(-2.56%)
Apr 14, 2020	0.7000	0.8000	0.7000	0.7800	121,204	+0.10(+14.71%)
Apr 13, 2020	0.7000	0.7000	0.6600	0.6800	542,512	+0.00(+0.00%)
Apr 09, 2020		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Apr 08, 2020	0.7200	0.7200	0.6800	0.7100	74,983	+0.03(+4.41%)
Apr 07, 2020	0.6600	0.7100	0.6600	0.6800	78,478	+0.02(+3.03%)
Apr 06, 2020	0.7000	0.7000	0.6500	0.6600	12,275	+0.03(+4.76%)
Apr 03, 2020	0.6500	0.6800	0.6200	0.6300	26,514	-0.02(-3.08%)
Apr 02, 2020	0.6600	0.7200	0.6200	0.6500	53,955	-0.03(-4.41%)
Apr 01, 2020	0.7300	0.7600	0.6800	0.6800	73,667	-0.08(-10.53%)
Mar 31, 2020	0.7600	0.8100	0.7500	0.7600	90,459	-0.08(-9.52%)
Mar 30, 2020	0.8000	0.8400	0.7500	0.8400	28,997	+0.07(+9.09%)
Mar 27, 2020	0.8700	0.8700	0.7700	0.7700	58,340	-0.06(-7.23%)
Mar 26, 2020	0.8900	0.9000	0.8200	0.8300	89,994	-0.06(-6.74%)
Mar 25, 2020	0.8700	0.9200	0.8700	0.8900	49,215	+0.02(+2.30%)
Mar 24, 2020	0.8300	0.8900	0.7400	0.8700	34,889	+0.04(+4.82%)
Mar 23, 2020	0.8100	0.9500	0.7800	0.8300	37,000	-0.13(-13.54%)
Mar 20, 2020	0.8200	0.9600	0.8200	0.9600	50,300	+0.14(+17.07%)
Mar 19, 2020	0.8000	0.8200	0.7000	0.8200	52,813	+0.03(+3.80%)
Mar 18, 2020	1.000	1.180	0.7100	0.7900	140,865	-0.37(-31.90%)
Mar 17, 2020	1.190	1.300	1.130	1.160	62,090	-0.13(-10.08%)
Mar 16, 2020	1.240	1.410	1.170	1.290	64,340	-0.09(-6.52%)
Mar 13, 2020	1.400	1.490	1.340	1.380	36,254	-0.02(-1.43%)
Mar 12, 2020	1.360	1.420	1.320	1.400	119,132	-0.13(-8.50%)
Mar 11, 2020	1.620	1.620	1.460	1.530	100,386	-0.07(-4.38%)
Mar 10, 2020	1.550	1.630	1.500	1.600	38,560	-0.02(-1.23%)
Mar 09, 2020	1.400	1.650	1.310	1.620	54,583	-0.17(-9.50%)
Mar 06, 2020	1.770	1.800	1.760	1.790	23,485	-0.02(-1.10%)
Mar 05, 2020	1.790	1.850	1.770	1.810	20,274	+0.02(+1.12%)
Mar 04, 2020	1.770	1.850	1.610	1.790	19,600	+0.04(+2.29%)
Mar 03, 2020	1.710	1.810	1.700	1.750	24,105	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.