Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.320
+0.010 (+0.43%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.140
4.140
4.140
0
-0.04(-0.96%)
Jun 29, 2021
4.090
4.390
4.090
4.180
95,317
+0.05(+1.21%)
Jun 28, 2021
3.950
4.170
3.950
4.130
153,557
+0.22(+5.63%)
Jun 25, 2021
3.670
3.920
3.670
3.910
54,797
+0.11(+2.89%)
Jun 24, 2021
3.630
3.810
3.610
3.800
83,445
+0.23(+6.44%)
Jun 23, 2021
3.450
3.600
3.450
3.570
26,975
+0.10(+2.88%)
Jun 22, 2021
3.530
3.530
3.400
3.470
18,501
-0.02(-0.57%)
Jun 21, 2021
3.480
3.560
3.440
3.490
40,714
+0.00(+0.00%)
Jun 18, 2021
3.510
3.510
3.470
3.490
48,964
-0.01(-0.29%)
Jun 17, 2021
3.760
3.760
3.470
3.500
15,854
-0.09(-2.51%)
Jun 16, 2021
3.690
3.690
3.450
3.590
72,620
-0.06(-1.64%)
Jun 15, 2021
3.750
3.800
3.610
3.650
38,305
-0.07(-1.88%)
Jun 14, 2021
3.910
3.910
3.660
3.720
86,771
-0.17(-4.37%)
Jun 11, 2021
3.620
3.980
3.600
3.890
189,324
+0.34(+9.58%)
Jun 10, 2021
3.520
3.590
3.520
3.550
60,153
+0.06(+1.72%)
Jun 09, 2021
3.400
3.490
3.330
3.490
238,899
+0.09(+2.65%)
Jun 08, 2021
3.420
3.420
3.380
3.400
15,325
-0.04(-1.16%)
Jun 07, 2021
3.460
3.520
3.420
3.440
153,720
-0.03(-0.86%)
Jun 04, 2021
3.480
3.490
3.430
3.470
15,292
+0.02(+0.58%)
Jun 03, 2021
3.470
3.470
3.400
3.450
10,416
-0.01(-0.29%)
Jun 02, 2021
3.350
3.500
3.350
3.460
69,553
+0.12(+3.59%)
Jun 01, 2021
3.490
3.490
3.260
3.340
31,507
-0.10(-2.91%)
May 31, 2021
3.390
3.460
3.390
3.440
4,773
+0.01(+0.29%)
May 28, 2021
3.430
3.470
3.400
3.430
145,435
-0.01(-0.29%)
May 27, 2021
3.450
3.460
3.420
3.440
25,096
+0.00(+0.00%)
May 26, 2021
3.380
3.440
3.380
3.440
52,213
+0.05(+1.47%)
May 25, 2021
3.380
3.390
3.350
3.390
26,953
+0.03(+0.89%)
May 21, 2021
3.360
3.360
3.360
0
+0.00(+0.00%)
May 20, 2021
3.300
3.430
3.250
3.360
214,089
+0.05(+1.51%)
May 19, 2021
3.340
3.340
3.250
3.310
17,615
-0.05(-1.49%)
May 18, 2021
3.310
3.370
3.300
3.360
82,325
+0.08(+2.44%)
May 17, 2021
3.310
3.330
3.280
3.280
21,435
-0.08(-2.38%)
May 14, 2021
3.300
3.400
3.300
3.360
11,564
+0.09(+2.75%)
May 13, 2021
3.280
3.280
3.250
3.270
27,787
-0.02(-0.61%)
May 12, 2021
3.350
3.350
3.280
3.290
13,216
-0.07(-2.08%)
May 11, 2021
3.380
3.420
3.330
3.360
49,689
-0.04(-1.18%)
May 10, 2021
3.290
3.440
3.270
3.400
67,409
+0.15(+4.62%)
May 07, 2021
3.190
3.250
3.190
3.250
13,276
+0.09(+2.85%)
May 06, 2021
3.250
3.250
3.110
3.160
21,207
-0.07(-2.17%)
May 05, 2021
3.200
3.250
3.160
3.230
13,105
+0.02(+0.62%)
May 04, 2021
3.250
3.250
3.140
3.210
20,452
+0.00(+0.00%)
May 03, 2021
3.250
3.270
3.200
3.210
8,384
-0.03(-0.93%)
Apr 30, 2021
3.340
3.340
3.230
3.240
8,008
-0.06(-1.82%)
Apr 29, 2021
3.330
3.350
3.250
3.300
31,916
-0.08(-2.37%)
Apr 28, 2021
3.390
3.430
3.280
3.380
20,097
-0.03(-0.88%)
Apr 27, 2021
3.320
3.410
3.300
3.410
15,808
+0.00(+0.00%)
Apr 26, 2021
3.400
3.440
3.300
3.410
40,052
+0.02(+0.59%)
Apr 23, 2021
3.270
3.400
3.260
3.390
12,509
+0.05(+1.50%)
Apr 22, 2021
3.450
3.450
3.310
3.340
26,308
-0.09(-2.62%)
Apr 21, 2021
3.210
3.430
3.200
3.430
33,979
+0.25(+7.86%)
Apr 20, 2021
3.420
3.500
3.150
3.180
104,173
-0.26(-7.56%)
Apr 19, 2021
3.620
3.620
3.440
3.440
22,972
-0.09(-2.55%)
Apr 16, 2021
3.590
3.590
3.510
3.530
4,586
-0.06(-1.67%)
Apr 15, 2021
3.590
3.650
3.520
3.590
29,141
+0.00(+0.00%)
Apr 14, 2021
3.540
3.650
3.510
3.590
34,245
+0.04(+1.13%)
Apr 13, 2021
3.420
3.670
3.420
3.550
29,860
+0.03(+0.85%)
Apr 12, 2021
3.700
3.700
3.400
3.520
66,834
-0.10(-2.76%)
Apr 09, 2021
3.540
3.800
3.530
3.620
285,069
+0.04(+1.12%)
Apr 08, 2021
3.350
3.580
3.310
3.580
244,043
+0.42(+13.29%)
Apr 07, 2021
3.310
3.330
3.100
3.160
25,092
-0.12(-3.66%)
Apr 06, 2021
3.020
3.350
3.020
3.280
72,824
+0.25(+8.25%)
Apr 05, 2021
3.150
3.150
2.880
3.030
39,038
-0.11(-3.50%)
Apr 01, 2021
3.140
3.140
3.140
0
+0.03(+0.96%)
Mar 31, 2021
3.110
3.130
3.050
3.110
10,714
+0.00(+0.00%)
Mar 30, 2021
3.090
3.110
3.030
3.110
12,157
+0.01(+0.32%)
Mar 29, 2021
3.250
3.250
3.030
3.100
16,342
-0.10(-3.13%)
Mar 26, 2021
2.950
3.270
2.950
3.200
32,146
+0.17(+5.61%)
Mar 25, 2021
3.070
3.120
3.000
3.030
27,653
-0.04(-1.30%)
Mar 24, 2021
3.040
3.080
3.020
3.070
7,153
+0.02(+0.66%)
Mar 23, 2021
3.150
3.160
2.920
3.050
37,170
-0.10(-3.17%)
Mar 22, 2021
3.180
3.200
3.150
3.150
3,581
+0.05(+1.61%)
Mar 19, 2021
3.100
3.140
3.020
3.100
11,956
-0.02(-0.64%)
Mar 18, 2021
3.240
3.270
3.120
3.120
21,687
-0.16(-4.88%)
Mar 17, 2021
3.220
3.300
3.220
3.280
7,513
-0.02(-0.61%)
Mar 16, 2021
3.300
3.390
3.230
3.300
50,580
+0.00(+0.00%)
Mar 15, 2021
3.050
3.340
3.000
3.300
317,741
+0.28(+9.27%)
Mar 12, 2021
2.810
3.100
2.810
3.020
88,037
+0.03(+1.00%)
Mar 11, 2021
2.810
2.990
2.810
2.990
51,949
+0.11(+3.82%)
Mar 10, 2021
2.870
2.900
2.810
2.880
29,473
+0.05(+1.77%)
Mar 09, 2021
2.770
2.880
2.770
2.830
54,664
+0.07(+2.54%)
Mar 08, 2021
2.700
2.880
2.700
2.760
68,069
-0.02(-0.72%)
Mar 05, 2021
2.840
2.850
2.700
2.780
31,273
-0.04(-1.42%)
Mar 04, 2021
2.900
2.900
2.750
2.820
56,442
-0.03(-1.05%)
Mar 03, 2021
2.760
2.920
2.760
2.850
101,898
+0.02(+0.71%)
Mar 02, 2021
2.740
2.850
2.740
2.830
45,827
+0.07(+2.54%)
Mar 01, 2021
2.780
2.790
2.700
2.760
25,818
+0.04(+1.47%)
Feb 26, 2021
2.760
2.790
2.680
2.720
64,047
-0.05(-1.81%)
Feb 25, 2021
2.620
2.850
2.620
2.770
273,322
+0.14(+5.32%)
Feb 24, 2021
2.580
2.640
2.580
2.630
237,622
+0.03(+1.15%)
Feb 23, 2021
2.600
2.600
2.430
2.600
41,197
-0.03(-1.14%)
Feb 22, 2021
2.610
2.650
2.580
2.630
29,647
+0.08(+3.14%)
Feb 19, 2021
2.550
2.620
2.550
2.550
94,233
+0.03(+1.19%)
Feb 18, 2021
2.550
2.550
2.410
2.520
40,003
-0.08(-3.08%)
Feb 17, 2021
2.610
2.610
2.540
2.600
39,798
-0.06(-2.26%)
Feb 16, 2021
2.600
2.700
2.600
2.660
79,698
+0.07(+2.70%)
Feb 12, 2021
2.590
2.590
2.590
0
-0.03(-1.15%)
Feb 11, 2021
2.640
2.650
2.510
2.620
14,336
+0.01(+0.38%)
Feb 10, 2021
2.670
2.670
2.500
2.610
170,217
-0.04(-1.51%)
Feb 09, 2021
2.460
2.670
2.460
2.650
482,268
+0.19(+7.72%)
Feb 08, 2021
2.400
2.470
2.350
2.460
100,719
+0.12(+5.13%)
Feb 05, 2021
2.240
2.360
2.200
2.340
72,921
+0.16(+7.34%)
Feb 04, 2021
2.220
2.220
2.150
2.180
94,314
-0.02(-0.91%)
Feb 03, 2021
2.210
2.230
2.200
2.200
28,421
-0.01(-0.45%)
Feb 02, 2021
2.170
2.240
2.170
2.210
41,175
+0.01(+0.45%)
Feb 01, 2021
2.160
2.240
2.160
2.200
23,133
-0.02(-0.90%)
Jan 29, 2021
2.230
2.250
2.190
2.220
32,627
-0.01(-0.45%)
Jan 28, 2021
2.250
2.250
2.180
2.230
45,936
+0.08(+3.72%)
Jan 27, 2021
2.100
2.160
2.090
2.150
27,846
+0.01(+0.47%)
Jan 26, 2021
2.110
2.160
2.110
2.140
20,707
+0.03(+1.42%)
Jan 25, 2021
2.260
2.260
2.040
2.110
134,066
-0.15(-6.64%)
Jan 22, 2021
2.380
2.400
2.250
2.260
92,810
-0.12(-5.04%)
Jan 21, 2021
2.360
2.400
2.340
2.380
48,976
+0.03(+1.28%)
Jan 20, 2021
2.350
2.380
2.320
2.350
15,975
-0.01(-0.42%)
Jan 19, 2021
2.430
2.430
2.320
2.360
35,849
-0.02(-0.84%)
Jan 18, 2021
2.470
2.470
2.380
2.380
10,793
-0.02(-0.83%)
Jan 15, 2021
2.450
2.450
2.380
2.400
14,198
-0.04(-1.64%)
Jan 14, 2021
2.410
2.450
2.380
2.440
29,663
+0.01(+0.41%)
Jan 13, 2021
2.420
2.430
2.380
2.430
11,116
+0.00(+0.00%)
Jan 12, 2021
2.470
2.470
2.400
2.430
11,535
+0.05(+2.10%)
Jan 11, 2021
2.350
2.470
2.350
2.380
44,356
-0.09(-3.64%)
Jan 08, 2021
2.540
2.570
2.470
2.470
41,200
-0.06(-2.37%)
Jan 07, 2021
2.460
2.540
2.460
2.530
50,688
+0.08(+3.27%)
Jan 06, 2021
2.450
2.580
2.450
2.450
63,450
-0.04(-1.61%)
Jan 05, 2021
2.330
2.550
2.330
2.490
108,953
+0.21(+9.21%)
Jan 04, 2021
2.440
2.450
2.280
2.280
80,930
-0.15(-6.17%)
Dec 31, 2020
2.430
2.430
2.430
0
+0.02(+0.83%)
Dec 30, 2020
2.310
2.440
2.280
2.410
61,845
+0.08(+3.43%)
Dec 29, 2020
2.210
2.330
2.180
2.330
58,272
+0.12(+5.43%)
Dec 24, 2020
2.210
2.210
2.210
0
-0.01(-0.45%)
Dec 23, 2020
2.220
2.300
2.220
2.220
34,092
+0.00(+0.00%)
Dec 22, 2020
2.340
2.340
2.180
2.220
43,043
-0.05(-2.20%)
Dec 21, 2020
2.190
2.340
2.150
2.270
63,220
-0.03(-1.30%)
Dec 18, 2020
2.270
2.390
2.200
2.300
122,146
+0.04(+1.77%)
Dec 17, 2020
2.460
2.550
2.170
2.260
203,921
-0.19(-7.76%)
Dec 16, 2020
2.590
2.590
2.400
2.450
219,522
-0.11(-4.30%)
Dec 15, 2020
2.440
2.630
2.410
2.560
151,596
+0.17(+7.11%)
Dec 14, 2020
2.510
2.590
2.340
2.390
156,051
-0.13(-5.16%)
Dec 11, 2020
2.480
2.520
2.430
2.520
172,404
+0.06(+2.44%)
Dec 10, 2020
2.410
2.520
2.380
2.460
291,860
+0.11(+4.68%)
Dec 09, 2020
2.320
2.510
2.310
2.350
392,558
+0.23(+10.85%)
Dec 08, 2020
1.980
2.140
1.960
2.120
123,867
+0.13(+6.53%)
Dec 07, 2020
2.030
2.100
1.950
1.990
109,635
-0.03(-1.49%)
Dec 04, 2020
2.000
2.210
2.000
2.020
133,120
+0.04(+2.02%)
Dec 03, 2020
1.900
2.080
1.860
1.980
225,868
+0.07(+3.66%)
Dec 02, 2020
1.900
1.910
1.820
1.910
65,120
+0.10(+5.52%)
Dec 01, 2020
1.740
1.900
1.710
1.810
442,622
+0.07(+4.02%)
Nov 30, 2020
1.690
1.750
1.690
1.740
22,934
+0.00(+0.00%)
Nov 27, 2020
1.610
1.740
1.600
1.740
54,229
+0.08(+4.82%)
Nov 26, 2020
1.550
1.690
1.550
1.660
52,188
+0.13(+8.50%)
Nov 25, 2020
1.530
1.540
1.510
1.530
27,224
+0.00(+0.00%)
Nov 24, 2020
1.490
1.530
1.460
1.530
51,100
+0.05(+3.38%)
Nov 23, 2020
1.310
1.480
1.310
1.480
96,999
+0.11(+8.03%)
Nov 20, 2020
1.350
1.370
1.350
1.370
6,039
+0.07(+5.38%)
Nov 19, 2020
1.370
1.370
1.300
1.300
17,325
-0.03(-2.26%)
Nov 18, 2020
1.400
1.400
1.330
1.330
7,310
-0.06(-4.32%)
Nov 17, 2020
1.390
1.390
1.340
1.390
43,789
+0.00(+0.00%)
Nov 16, 2020
1.300
1.390
1.280
1.390
79,870
+0.15(+12.10%)
Nov 13, 2020
1.290
1.290
1.210
1.240
7,150
-0.06(-4.62%)
Nov 12, 2020
1.290
1.300
1.270
1.300
4,939
+0.01(+0.78%)
Nov 11, 2020
1.320
1.320
1.250
1.290
8,912
-0.01(-0.77%)
Nov 10, 2020
1.340
1.340
1.250
1.300
9,962
+0.02(+1.56%)
Nov 09, 2020
1.320
1.320
1.220
1.280
33,841
+0.10(+8.47%)
Nov 06, 2020
1.270
1.270
1.160
1.180
14,800
-0.09(-7.09%)
Nov 05, 2020
1.260
1.300
1.260
1.270
4,599
+0.00(+0.00%)
Nov 04, 2020
1.320
1.330
1.260
1.270
18,047
-0.01(-0.78%)
Nov 03, 2020
1.190
1.310
1.190
1.280
33,036
+0.07(+5.79%)
Nov 02, 2020
1.080
1.230
1.080
1.210
99,250
+0.17(+16.35%)
Oct 30, 2020
1.050
1.090
1.020
1.040
106,141
-0.07(-6.31%)
Oct 29, 2020
1.130
1.170
1.110
1.110
26,782
+0.00(+0.00%)
Oct 28, 2020
1.190
1.190
1.100
1.110
65,857
-0.07(-5.93%)
Oct 27, 2020
1.210
1.250
1.160
1.180
90,923
-0.08(-6.35%)
Oct 26, 2020
1.300
1.320
1.190
1.260
60,640
-0.06(-4.55%)
Oct 23, 2020
1.300
1.330
1.300
1.320
37,672
+0.00(+0.00%)
Oct 22, 2020
1.350
1.370
1.320
1.320
26,767
-0.03(-2.22%)
Oct 21, 2020
1.350
1.350
1.330
1.350
9,725
+0.00(+0.00%)
Oct 20, 2020
1.300
1.380
1.300
1.350
39,761
+0.07(+5.47%)
Oct 19, 2020
1.280
1.310
1.280
1.280
45,815
-0.06(-4.48%)
Oct 16, 2020
1.350
1.350
1.300
1.340
1,300
-0.01(-0.74%)
Oct 15, 2020
1.300
1.350
1.250
1.350
9,050
+0.00(+0.00%)
Oct 14, 2020
1.350
1.350
1.340
1.350
8,800
-0.01(-0.74%)
Oct 13, 2020
1.380
1.380
1.350
1.360
12,575
-0.02(-1.45%)
Oct 09, 2020
1.380
1.380
1.380
0
+0.01(+0.73%)
Oct 08, 2020
1.350
1.400
1.350
1.370
4,537
+0.00(+0.00%)
Oct 07, 2020
1.380
1.400
1.350
1.370
11,875
-0.01(-0.72%)
Oct 06, 2020
1.380
1.390
1.380
1.380
1,803
-0.01(-0.72%)
Oct 05, 2020
1.400
1.400
1.350
1.390
7,772
+0.00(+0.00%)
Oct 02, 2020
1.240
1.400
1.240
1.390
4,100
+0.03(+2.21%)
Oct 01, 2020
1.390
1.410
1.360
1.360
19,044
-0.03(-2.16%)
Sep 30, 2020
1.380
1.390
1.380
1.390
3,300
+0.00(+0.00%)
Sep 29, 2020
1.380
1.400
1.380
1.390
2,396
+0.00(+0.00%)
Sep 28, 2020
1.390
1.440
1.370
1.390
15,535
+0.03(+2.21%)
Sep 25, 2020
1.430
1.430
1.300
1.360
10,608
-0.03(-2.16%)
Sep 24, 2020
1.400
1.400
1.350
1.390
9,929
+0.04(+2.96%)
Sep 23, 2020
1.390
1.410
1.350
1.350
10,050
-0.09(-6.25%)
Sep 22, 2020
1.410
1.450
1.410
1.440
6,586
+0.04(+2.86%)
Sep 21, 2020
1.490
1.490
1.400
1.400
3,840
-0.09(-6.04%)
Sep 18, 2020
1.500
1.500
1.460
1.490
53,970
+0.01(+0.68%)
Sep 17, 2020
1.440
1.480
1.440
1.480
14,747
+0.04(+2.78%)
Sep 16, 2020
1.420
1.460
1.420
1.440
5,100
+0.00(+0.00%)
Sep 15, 2020
1.410
1.460
1.410
1.440
9,610
-0.01(-0.69%)
Sep 14, 2020
1.420
1.450
1.420
1.450
11,659
+0.02(+1.40%)
Sep 11, 2020
1.500
1.500
1.430
1.430
12,100
-0.02(-1.38%)
Sep 10, 2020
1.510
1.510
1.390
1.450
99,905
-0.01(-0.68%)
Sep 09, 2020
1.400
1.470
1.400
1.460
55,957
+0.06(+4.29%)
Sep 08, 2020
1.410
1.410
1.370
1.400
26,358
+0.04(+2.94%)
Sep 04, 2020
1.360
1.360
1.360
0
-0.02(-1.45%)
Sep 03, 2020
1.300
1.380
1.300
1.380
7,500
+0.01(+0.73%)
Sep 02, 2020
1.440
1.440
1.350
1.370
159,818
-0.03(-2.14%)
Sep 01, 2020
1.380
1.420
1.260
1.400
141,281
+0.10(+7.69%)
Aug 31, 2020
1.270
1.300
1.240
1.300
36,033
+0.03(+2.36%)
Aug 28, 2020
1.250
1.300
1.220
1.270
15,369
+0.06(+4.96%)
Aug 27, 2020
1.240
1.240
1.200
1.210
29,264
-0.06(-4.72%)
Aug 26, 2020
1.180
1.280
1.180
1.270
65,203
+0.05(+4.10%)
Aug 25, 2020
1.160
1.230
1.160
1.220
73,279
+0.08(+7.02%)
Aug 24, 2020
1.130
1.200
1.130
1.140
53,651
+0.01(+0.88%)
Aug 21, 2020
1.140
1.140
1.130
1.130
2,575
-0.03(-2.59%)
Aug 20, 2020
1.160
1.160
1.160
1.160
200
+0.02(+1.75%)
Aug 19, 2020
1.170
1.170
1.140
1.140
1,865
+0.00(+0.00%)
Aug 18, 2020
1.180
1.180
1.120
1.140
14,830
-0.03(-2.56%)
Aug 17, 2020
1.160
1.170
1.080
1.170
48,351
-0.01(-0.85%)
Aug 14, 2020
1.180
1.200
1.150
1.180
31,377
+0.05(+4.42%)
Aug 13, 2020
1.150
1.170
1.130
1.130
4,500
-0.01(-0.88%)
Aug 12, 2020
1.170
1.170
1.120
1.140
9,076
-0.02(-1.72%)
Aug 11, 2020
1.130
1.160
1.130
1.160
5,001
+0.03(+2.65%)
Aug 10, 2020
1.150
1.170
1.130
1.130
6,298
-0.01(-0.88%)
Aug 07, 2020
1.140
1.150
1.130
1.140
13,635
-0.01(-0.87%)
Aug 06, 2020
1.130
1.180
1.130
1.150
15,661
+0.01(+0.88%)
Aug 05, 2020
1.200
1.200
1.140
1.140
7,118
-0.10(-8.06%)
Aug 04, 2020
1.070
1.270
1.070
1.240
65,654
+0.18(+16.98%)
Jul 31, 2020
1.060
1.060
1.060
0
+0.00(+0.00%)
Jul 30, 2020
1.060
1.060
1.060
1.060
13,351
-0.02(-1.85%)
Jul 29, 2020
1.160
1.160
1.060
1.080
39,282
-0.07(-6.09%)
Jul 28, 2020
1.160
1.160
1.120
1.150
11,675
-0.03(-2.54%)
Jul 27, 2020
1.200
1.200
1.180
1.180
12,448
-0.02(-1.67%)
Jul 24, 2020
1.190
1.210
1.180
1.200
1,934
+0.01(+0.84%)
Jul 23, 2020
1.200
1.200
1.180
1.190
7,741
-0.03(-2.46%)
Jul 22, 2020
1.220
1.220
1.220
1.220
5,334
+0.00(+0.00%)
Jul 21, 2020
1.200
1.230
1.200
1.220
4,200
+0.02(+1.67%)
Jul 20, 2020
1.200
1.200
1.180
1.200
7,150
-0.02(-1.64%)
Jul 17, 2020
1.210
1.220
1.200
1.220
6,147
+0.00(+0.00%)
Jul 16, 2020
1.240
1.240
1.190
1.220
1,870
+0.04(+3.39%)
Jul 15, 2020
1.160
1.210
1.160
1.180
15,522
+0.01(+0.85%)
Jul 14, 2020
1.250
1.250
1.120
1.170
16,777
+0.00(+0.00%)
Jul 13, 2020
1.200
1.210
1.170
1.170
7,636
-0.03(-2.50%)
Jul 10, 2020
1.170
1.260
1.170
1.200
20,436
-0.01(-0.83%)
Jul 09, 2020
1.230
1.230
1.210
1.210
29,835
-0.01(-0.82%)
Jul 08, 2020
1.230
1.240
1.220
1.220
8,727
+0.01(+0.83%)
Jul 07, 2020
1.180
1.230
1.180
1.210
7,429
-0.02(-1.63%)
Jul 06, 2020
1.250
1.250
1.210
1.230
9,204
-0.03(-2.38%)
Jul 03, 2020
1.210
1.280
1.210
1.260
6,291
+0.01(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.