Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		3.190	3.190	3.190	0	-0.10(-3.04%)
Jul 29, 2021	3.290	3.340	3.290	3.290	83,033	+0.00(+0.00%)
Jul 28, 2021	3.350	3.350	3.290	3.290	26,093	-0.06(-1.79%)
Jul 27, 2021	3.430	3.430	3.300	3.350	32,460	-0.06(-1.76%)
Jul 26, 2021	3.390	3.470	3.390	3.410	10,698	-0.04(-1.16%)
Jul 23, 2021	3.520	3.520	3.440	3.450	11,543	-0.07(-1.99%)
Jul 22, 2021	3.650	3.650	3.460	3.520	9,511	-0.02(-0.56%)
Jul 21, 2021	3.540	3.580	3.510	3.540	23,620	+0.02(+0.57%)
Jul 20, 2021	3.420	3.600	3.330	3.520	31,600	+0.21(+6.34%)
Jul 19, 2021	3.470	3.470	3.250	3.310	80,118	-0.15(-4.34%)
Jul 16, 2021	3.510	3.510	3.400	3.460	28,988	-0.10(-2.81%)
Jul 15, 2021	3.700	3.700	3.520	3.560	24,197	-0.03(-0.84%)
Jul 14, 2021	3.740	3.750	3.590	3.590	41,114	-0.13(-3.49%)
Jul 13, 2021	3.890	3.890	3.650	3.720	44,345	-0.08(-2.11%)
Jul 12, 2021	3.820	3.850	3.760	3.800	30,034	-0.10(-2.56%)
Jul 09, 2021	3.840	3.900	3.800	3.900	15,036	+0.12(+3.17%)
Jul 08, 2021	3.830	3.890	3.680	3.780	21,633	-0.16(-4.06%)
Jul 07, 2021	4.020	4.070	3.920	3.940	21,174	-0.14(-3.43%)
Jul 06, 2021	4.100	4.100	3.990	4.080	108,546	-0.01(-0.24%)
Jul 05, 2021	4.040	4.150	4.040	4.090	26,017	+0.10(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.