Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	32.46	32.46	32.46	32.46	1,200	+0.23(+0.71%)
Nov 20, 2024				32.23	0	-0.59(-1.80%)
Nov 11, 2024				32.82	0	+0.06(+0.18%)
Nov 08, 2024	32.72	32.80	32.72	32.76	3,700	-0.12(-0.36%)
Nov 05, 2024				32.88	0	-0.10(-0.30%)
Nov 01, 2024				32.98	0	+0.12(+0.37%)
Oct 30, 2024				32.86	0	-0.17(-0.51%)
Oct 28, 2024				33.03	0	+0.25(+0.76%)
Oct 25, 2024	32.78	32.78	32.78	32.78	1,200	+0.04(+0.12%)
Oct 24, 2024	32.74	32.74	32.74	32.74	1,000	+0.10(+0.31%)
Oct 23, 2024	32.57	32.64	32.57	32.64	2,500	-0.31(-0.94%)
Oct 22, 2024	32.91	32.95	32.91	32.95	6,400	-0.28(-0.84%)
Oct 17, 2024				33.23	0	+0.11(+0.33%)
Oct 16, 2024	33.12	33.12	33.12	33.12	2,900	-0.10(-0.30%)
Oct 15, 2024	33.50	33.50	33.12	33.22	10,800	-0.37(-1.10%)
Oct 11, 2024				33.59	0	+0.19(+0.57%)
Oct 10, 2024	33.40	33.40	33.40	33.40	1,463	+0.03(+0.09%)
Oct 09, 2024	33.30	33.37	33.30	33.37	7,000	+0.14(+0.42%)
Oct 08, 2024	33.23	33.23	33.23	33.23	153	-0.15(-0.45%)
Oct 07, 2024	33.37	33.38	33.37	33.38	1,300	+0.27(+0.82%)
Oct 04, 2024	33.09	33.11	33.09	33.11	6,400	+0.06(+0.18%)
Oct 03, 2024	33.05	33.05	33.05	33.05	1,660	+0.00(+0.00%)
Oct 01, 2024				33.05	0	-0.60(-1.78%)
Sep 27, 2024				33.65	0	+0.30(+0.90%)
Sep 25, 2024				33.35	0	+0.05(+0.15%)
Sep 24, 2024	33.25	33.30	33.25	33.30	900	+0.05(+0.15%)
Sep 23, 2024	33.25	33.25	33.25	33.25	500	-0.37(-1.10%)
Sep 19, 2024				33.62	10	+0.35(+1.05%)
Sep 16, 2024				33.27	0	+0.47(+1.43%)
Sep 12, 2024				32.80	0	+0.34(+1.05%)
Sep 10, 2024				32.46	0	-0.21(-0.64%)
Sep 06, 2024				32.67	0	-0.01(-0.03%)
Sep 05, 2024	32.74	32.74	32.68	32.68	1,700	-0.33(-1.00%)
Sep 04, 2024	32.81	33.01	32.81	33.01	1,714	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.