Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5200	0.5300	0.5000	0.5200	22,812	+0.02(+4.00%)
Nov 21, 2024	0.5300	0.5300	0.5000	0.5000	128,919	-0.02(-3.85%)
Nov 20, 2024	0.5400	0.5400	0.5100	0.5200	78,300	-0.03(-5.45%)
Nov 19, 2024	0.5700	0.5800	0.5500	0.5500	92,966	-0.01(-1.79%)
Nov 18, 2024	0.5300	0.5600	0.5200	0.5600	22,150	+0.02(+3.70%)
Nov 15, 2024	0.5500	0.5500	0.5400	0.5400	20,153	-0.01(-1.82%)
Nov 14, 2024	0.5300	0.5600	0.5300	0.5500	24,931	+0.02(+3.77%)
Nov 13, 2024	0.5400	0.5400	0.4900	0.5300	54,827	-0.02(-3.64%)
Nov 12, 2024	0.5500	0.5600	0.5300	0.5500	48,515	+0.00(+0.00%)
Nov 11, 2024	0.5800	0.5800	0.5500	0.5500	50,546	-0.01(-1.79%)
Nov 08, 2024	0.5900	0.6100	0.5600	0.5600	83,871	-0.04(-6.67%)
Nov 07, 2024	0.5900	0.6300	0.5900	0.6000	52,740	+0.01(+1.69%)
Nov 06, 2024	0.5900	0.6000	0.5900	0.5900	69,000	+0.00(+0.00%)
Nov 05, 2024	0.5900	0.6000	0.5900	0.5900	32,228	-0.01(-1.67%)
Nov 04, 2024	0.6000	0.6000	0.5900	0.6000	14,841	+0.00(+0.00%)
Nov 01, 2024	0.6100	0.6100	0.5900	0.6000	198,307	+0.00(+0.00%)
Oct 31, 2024	0.6100	0.6100	0.6000	0.6000	7,507	-0.01(-1.64%)
Oct 30, 2024	0.6000	0.6100	0.6000	0.6100	17,600	+0.00(+0.00%)
Oct 29, 2024	0.6000	0.6100	0.5900	0.6100	61,922	+0.01(+1.67%)
Oct 28, 2024	0.6200	0.6200	0.6000	0.6000	39,499	-0.01(-1.64%)
Oct 25, 2024	0.6500	0.6500	0.6100	0.6100	236,376	-0.03(-4.69%)
Oct 24, 2024	0.6300	0.6600	0.6200	0.6400	289,753	+0.04(+6.67%)
Oct 23, 2024	0.6000	0.6100	0.6000	0.6000	47,900	+0.00(+0.00%)
Oct 22, 2024	0.6200	0.6200	0.6000	0.6000	76,150	-0.02(-3.23%)
Oct 21, 2024	0.6100	0.6500	0.6000	0.6200	96,525	+0.01(+1.64%)
Oct 18, 2024	0.6000	0.6100	0.5700	0.6100	200,422	+0.00(+0.00%)
Oct 17, 2024	0.6100	0.6100	0.6100	0.6100	3,631	-0.01(-1.61%)
Oct 16, 2024	0.6000	0.6200	0.5900	0.6200	107,102	-0.01(-1.59%)
Oct 15, 2024	0.6500	0.6600	0.6100	0.6300	147,977	+0.01(+1.61%)
Oct 11, 2024				0.6200	0	+0.01(+1.64%)
Oct 10, 2024	0.6400	0.6400	0.6100	0.6100	16,207	-0.02(-3.17%)
Oct 09, 2024	0.6500	0.6500	0.6200	0.6300	29,519	-0.01(-1.56%)
Oct 08, 2024	0.6200	0.6600	0.6200	0.6400	234,533	+0.03(+4.92%)
Oct 07, 2024	0.6300	0.6400	0.6000	0.6100	98,075	-0.01(-1.61%)
Oct 04, 2024	0.6000	0.6200	0.6000	0.6200	68,500	+0.01(+1.64%)
Oct 03, 2024	0.6100	0.6100	0.6000	0.6100	32,340	+0.00(+0.00%)
Oct 02, 2024	0.6200	0.6300	0.6100	0.6100	52,050	-0.01(-1.61%)
Oct 01, 2024	0.6300	0.6400	0.6200	0.6200	100,550	-0.01(-1.59%)
Sep 30, 2024	0.6400	0.6500	0.6300	0.6300	39,127	-0.01(-1.56%)
Sep 27, 2024	0.6500	0.6600	0.6300	0.6400	271,282	-0.01(-1.54%)
Sep 26, 2024	0.6600	0.6600	0.6100	0.6500	180,556	-0.03(-4.41%)
Sep 25, 2024	0.6400	0.6800	0.6000	0.6800	393,664	+0.01(+1.49%)
Sep 24, 2024	0.6400	0.6700	0.6200	0.6700	99,941	+0.03(+4.69%)
Sep 23, 2024	0.6200	0.6500	0.6100	0.6400	78,038	+0.00(+0.00%)
Sep 20, 2024	0.6600	0.6600	0.6300	0.6400	40,050	-0.03(-4.48%)
Sep 19, 2024	0.6700	0.6700	0.6500	0.6700	24,905	-0.01(-1.47%)
Sep 18, 2024	0.6800	0.6800	0.6600	0.6800	53,850	+0.00(+0.00%)
Sep 17, 2024	0.6600	0.6800	0.6600	0.6800	7,500	+0.03(+4.62%)
Sep 16, 2024	0.6500	0.6500	0.6400	0.6500	11,611	-0.01(-1.52%)
Sep 13, 2024	0.6700	0.6800	0.6300	0.6600	139,189	-0.02(-2.94%)
Sep 12, 2024	0.6900	0.6900	0.6700	0.6800	71,112	+0.00(+0.00%)
Sep 11, 2024	0.6900	0.6900	0.6700	0.6800	55,995	-0.02(-2.86%)
Sep 10, 2024	0.6900	0.7000	0.6900	0.7000	11,026	+0.01(+1.45%)
Sep 09, 2024	0.7200	0.7200	0.6900	0.6900	23,010	-0.02(-2.82%)
Sep 06, 2024	0.7200	0.7200	0.7000	0.7100	71,179	+0.00(+0.00%)
Sep 05, 2024	0.7300	0.7300	0.7100	0.7100	58,275	-0.02(-2.74%)
Sep 04, 2024	0.7500	0.7600	0.7300	0.7300	61,450	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.