Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(TSX:
TMD
)
0.0450
UNCHANGED
Last Price
Updated: 1:23 PM EDT, Oct 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2024
0.0450
0
-0.00(-5.26%)
Oct 11, 2024
0.0475
0
+0.00(+5.56%)
Oct 10, 2024
0.0450
0.0450
0.0450
0.0450
7,000
-0.00(-5.26%)
Oct 09, 2024
0.0500
0.0500
0.0475
0.0475
65,951
-0.00(-5.00%)
Oct 07, 2024
0.0500
0
+0.00(+0.00%)
Oct 04, 2024
0.0500
0.0525
0.0500
0.0500
7,000
+0.00(+0.00%)
Oct 03, 2024
0.0550
0.0550
0.0500
0.0500
45,191
+0.00(+0.00%)
Oct 02, 2024
0.0550
0.0550
0.0500
0.0500
82,653
-0.00(-9.09%)
Oct 01, 2024
0.0550
0.0600
0.0550
0.0550
27,076
+0.00(+10.00%)
Sep 30, 2024
0.0500
0.0500
0.0500
0.0500
22,902
-0.00(-9.09%)
Sep 27, 2024
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Sep 25, 2024
0.0500
793
-0.00(-9.09%)
Sep 24, 2024
0.0500
0.0550
0.0500
0.0550
18,200
+0.00(+10.00%)
Sep 23, 2024
0.0600
0.0600
0.0500
0.0500
16,524
-0.00(-9.09%)
Sep 20, 2024
0.0550
0.0550
0.0500
0.0550
104,434
+0.00(+10.00%)
Sep 19, 2024
0.0550
0.0550
0.0500
0.0500
64,848
+0.00(+0.00%)
Sep 18, 2024
0.0500
0.0500
0.0500
0.0500
72,226
-0.00(-9.09%)
Sep 17, 2024
0.0550
0.0550
0.0550
0.0550
12,060
+0.00(+0.00%)
Sep 16, 2024
0.0550
0.0550
0.0550
0.0550
44,013
+0.00(+0.00%)
Sep 13, 2024
0.0450
0.0550
0.0450
0.0550
139,245
+0.00(+10.00%)
Sep 12, 2024
0.0500
0.0500
0.0500
0.0500
12,430
+0.00(+0.00%)
Sep 11, 2024
0.0550
0.0550
0.0500
0.0500
183,770
-0.00(-9.09%)
Sep 10, 2024
0.0550
0.0550
0.0550
0.0550
16,391
+0.00(+0.00%)
Sep 09, 2024
0.0550
0.0550
0.0550
0.0550
15,034
+0.00(+10.00%)
Sep 06, 2024
0.0500
0.0500
0.0500
0.0500
36,000
+0.00(+0.00%)
Sep 05, 2024
0.0500
0.0500
0.0500
0.0500
25,514
-0.00(-9.09%)
Sep 04, 2024
0.0500
0.0600
0.0500
0.0550
32,501
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.