Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
10.04
+0.11 (+1.11%)
Streaming Delayed Price
Updated: 2:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
11.05
11.05
11.01
11.03
27,888
-0.06(-0.54%)
Apr 29, 2021
11.04
11.12
11.02
11.09
21,185
+0.02(+0.18%)
Apr 28, 2021
11.08
11.09
11.06
11.07
14,250
+0.01(+0.09%)
Apr 27, 2021
11.01
11.06
11.01
11.06
17,511
+0.05(+0.45%)
Apr 26, 2021
11.07
11.07
11.00
11.01
12,569
-0.04(-0.36%)
Apr 23, 2021
10.96
11.05
10.96
11.05
41,522
+0.11(+1.01%)
Apr 22, 2021
11.01
11.02
10.94
10.94
27,629
-0.13(-1.17%)
Apr 21, 2021
10.97
11.07
10.97
11.07
12,237
+0.09(+0.82%)
Apr 20, 2021
10.99
11.00
10.93
10.98
20,952
-0.07(-0.63%)
Apr 19, 2021
11.09
11.09
11.04
11.05
26,500
-0.04(-0.36%)
Apr 16, 2021
11.10
11.10
11.06
11.09
12,410
+0.02(+0.18%)
Apr 15, 2021
11.04
11.07
11.04
11.07
17,191
+0.09(+0.82%)
Apr 14, 2021
11.00
11.03
10.98
10.98
11,027
-0.02(-0.18%)
Apr 13, 2021
10.97
11.00
10.97
11.00
16,131
-0.02(-0.18%)
Apr 12, 2021
11.03
11.04
10.99
11.02
25,729
-0.04(-0.36%)
Apr 09, 2021
10.98
11.06
10.97
11.06
40,169
+0.07(+0.64%)
Apr 08, 2021
10.97
10.99
10.95
10.99
26,861
+0.00(+0.00%)
Apr 07, 2021
10.98
10.99
10.95
10.99
22,241
+0.04(+0.37%)
Apr 06, 2021
10.95
10.97
10.94
10.95
16,556
+0.01(+0.09%)
Apr 05, 2021
10.88
10.97
10.88
10.94
40,713
+0.10(+0.92%)
Apr 01, 2021
10.84
10.84
10.84
0
+0.04(+0.37%)
Mar 31, 2021
10.82
10.82
10.79
10.80
8,293
+0.02(+0.19%)
Mar 30, 2021
10.76
10.81
10.76
10.78
26,257
-0.10(-0.92%)
Mar 29, 2021
10.84
10.89
10.79
10.88
22,328
+0.00(+0.00%)
Mar 26, 2021
10.78
10.88
10.77
10.88
18,785
+0.19(+1.78%)
Mar 25, 2021
10.63
10.72
10.56
10.69
26,214
+0.01(+0.09%)
Mar 24, 2021
10.72
10.79
10.68
10.68
31,104
-0.01(-0.09%)
Mar 23, 2021
10.74
10.79
10.65
10.69
56,878
-0.08(-0.74%)
Mar 22, 2021
10.73
10.80
10.71
10.77
31,621
-0.01(-0.09%)
Mar 19, 2021
10.76
10.78
10.70
10.78
33,705
+0.00(+0.00%)
Mar 18, 2021
10.85
10.89
10.78
10.78
13,790
-0.09(-0.83%)
Mar 17, 2021
10.84
10.88
10.81
10.87
17,155
+0.03(+0.28%)
Mar 16, 2021
10.85
10.86
10.83
10.84
21,300
-0.01(-0.09%)
Mar 15, 2021
10.86
10.86
10.75
10.85
19,283
+0.01(+0.09%)
Mar 12, 2021
10.79
10.84
10.79
10.84
23,584
+0.05(+0.46%)
Mar 11, 2021
10.81
10.86
10.77
10.79
45,986
+0.07(+0.65%)
Mar 10, 2021
10.66
10.75
10.66
10.72
32,787
+0.10(+0.94%)
Mar 09, 2021
10.61
10.73
10.61
10.62
31,014
+0.02(+0.19%)
Mar 08, 2021
10.65
10.71
10.60
10.60
32,050
+0.00(+0.00%)
Mar 05, 2021
10.51
10.60
10.39
10.60
23,338
+0.21(+2.02%)
Mar 04, 2021
10.49
10.53
10.29
10.39
50,227
-0.09(-0.86%)
Mar 03, 2021
10.56
10.57
10.48
10.48
31,662
-0.07(-0.66%)
Mar 02, 2021
10.57
10.61
10.55
10.55
8,127
-0.04(-0.38%)
Mar 01, 2021
10.52
10.63
10.52
10.59
26,833
+0.19(+1.83%)
Feb 26, 2021
10.51
10.51
10.38
10.40
25,325
-0.05(-0.48%)
Feb 25, 2021
10.67
10.67
10.45
10.45
28,108
-0.27(-2.52%)
Feb 24, 2021
10.60
10.72
10.60
10.72
14,524
+0.11(+1.04%)
Feb 23, 2021
10.53
10.63
10.46
10.61
34,872
+0.07(+0.66%)
Feb 22, 2021
10.49
10.58
10.48
10.54
24,540
+0.00(+0.00%)
Feb 19, 2021
10.59
10.59
10.53
10.54
19,877
+0.00(+0.00%)
Feb 18, 2021
10.49
10.54
10.47
10.54
13,265
-0.04(-0.38%)
Feb 17, 2021
10.51
10.58
10.49
10.58
26,055
+0.04(+0.38%)
Feb 16, 2021
10.57
10.57
10.53
10.54
13,833
+0.05(+0.48%)
Feb 12, 2021
10.49
10.49
10.49
0
+0.00(+0.00%)
Feb 11, 2021
10.50
10.50
10.42
10.49
25,341
+0.00(+0.00%)
Feb 10, 2021
10.50
10.51
10.42
10.49
18,654
+0.00(+0.00%)
Feb 09, 2021
10.43
10.50
10.43
10.49
32,600
+0.00(+0.00%)
Feb 08, 2021
10.48
10.49
10.43
10.49
20,267
+0.08(+0.77%)
Feb 05, 2021
10.40
10.43
10.40
10.41
16,038
+0.06(+0.58%)
Feb 04, 2021
10.26
10.35
10.26
10.35
24,222
+0.09(+0.88%)
Feb 03, 2021
10.26
10.29
10.22
10.26
40,099
+0.03(+0.29%)
Feb 02, 2021
10.23
10.25
10.23
10.23
35,011
+0.15(+1.49%)
Feb 01, 2021
10.02
10.09
9.990
10.08
23,562
+0.12(+1.20%)
Jan 29, 2021
10.10
10.10
9.920
9.960
71,392
-0.21(-2.06%)
Jan 28, 2021
10.04
10.23
10.04
10.17
34,115
+0.14(+1.40%)
Jan 27, 2021
10.20
10.20
10.03
10.03
54,341
-0.32(-3.09%)
Jan 26, 2021
10.39
10.42
10.30
10.35
16,538
+0.03(+0.29%)
Jan 25, 2021
10.34
10.34
10.20
10.32
32,304
-0.02(-0.19%)
Jan 22, 2021
10.35
10.38
10.32
10.34
44,526
-0.09(-0.86%)
Jan 21, 2021
10.44
10.44
10.39
10.43
24,271
+0.00(+0.00%)
Jan 20, 2021
10.37
10.43
10.36
10.43
17,136
+0.10(+0.97%)
Jan 19, 2021
10.36
10.37
10.31
10.33
27,835
-0.02(-0.19%)
Jan 18, 2021
10.35
10.36
10.30
10.35
33,125
+0.05(+0.49%)
Jan 15, 2021
10.37
10.38
10.29
10.30
105,643
-0.14(-1.34%)
Jan 14, 2021
10.51
10.51
10.44
10.44
15,874
-0.01(-0.10%)
Jan 13, 2021
10.42
10.46
10.42
10.45
9,409
+0.02(+0.19%)
Jan 12, 2021
10.41
10.43
10.37
10.43
17,924
+0.03(+0.29%)
Jan 11, 2021
10.33
10.42
10.33
10.40
14,823
-0.03(-0.29%)
Jan 08, 2021
10.42
10.45
10.35
10.43
20,385
-0.01(-0.10%)
Jan 07, 2021
10.37
10.45
10.37
10.44
19,590
+0.12(+1.16%)
Jan 06, 2021
10.25
10.40
10.23
10.32
44,669
+0.12(+1.18%)
Jan 05, 2021
10.12
10.23
10.12
10.20
20,680
+0.08(+0.79%)
Jan 04, 2021
10.28
10.28
10.01
10.12
43,751
-0.10(-0.98%)
Dec 31, 2020
10.22
10.22
10.22
0
+0.06(+0.59%)
Dec 30, 2020
10.19
10.19
10.14
10.16
8,000
-0.06(-0.59%)
Dec 29, 2020
10.25
10.25
10.20
10.22
23,503
+0.10(+0.99%)
Dec 24, 2020
10.12
10.12
10.12
0
-0.02(-0.20%)
Dec 23, 2020
10.08
10.16
10.08
10.14
6,685
+0.09(+0.90%)
Dec 22, 2020
10.11
10.11
10.04
10.05
7,753
-0.06(-0.59%)
Dec 21, 2020
10.04
10.13
9.960
10.11
39,899
-0.01(-0.10%)
Dec 18, 2020
10.16
10.16
10.06
10.12
23,910
-0.04(-0.39%)
Dec 17, 2020
10.15
10.17
10.14
10.16
22,356
+0.07(+0.69%)
Dec 16, 2020
10.06
10.09
10.06
10.09
22,453
+0.03(+0.30%)
Dec 15, 2020
9.990
10.07
9.990
10.06
7,565
+0.13(+1.31%)
Dec 14, 2020
10.05
10.09
9.920
9.930
20,458
-0.07(-0.70%)
Dec 11, 2020
9.960
10.01
9.920
10.00
17,433
+0.04(+0.40%)
Dec 10, 2020
9.960
9.980
9.930
9.960
29,381
-0.05(-0.50%)
Dec 09, 2020
10.06
10.06
9.950
10.01
33,292
+0.00(+0.00%)
Dec 08, 2020
9.920
10.02
9.920
10.01
24,964
+0.05(+0.50%)
Dec 07, 2020
10.03
10.03
9.960
9.960
50,420
-0.08(-0.80%)
Dec 04, 2020
10.00
10.05
10.00
10.04
27,119
+0.11(+1.11%)
Dec 03, 2020
9.940
9.980
9.930
9.930
21,656
-0.02(-0.20%)
Dec 02, 2020
9.880
9.950
9.880
9.950
24,099
+0.06(+0.61%)
Dec 01, 2020
9.880
9.940
9.870
9.890
19,047
+0.13(+1.33%)
Nov 30, 2020
9.820
9.820
9.720
9.760
36,200
-0.12(-1.21%)
Nov 27, 2020
9.870
9.880
9.830
9.880
24,261
-0.05(-0.50%)
Nov 26, 2020
9.910
9.940
9.870
9.930
9,840
+0.04(+0.40%)
Nov 25, 2020
9.920
9.920
9.840
9.890
43,800
-0.03(-0.30%)
Nov 24, 2020
9.820
9.940
9.810
9.920
43,623
+0.20(+2.06%)
Nov 23, 2020
9.690
9.750
9.650
9.720
17,744
+0.09(+0.93%)
Nov 20, 2020
9.650
9.650
9.600
9.630
24,296
-0.04(-0.41%)
Nov 19, 2020
9.610
9.670
9.600
9.670
31,167
+0.04(+0.42%)
Nov 18, 2020
9.750
9.770
9.630
9.630
34,999
-0.10(-1.03%)
Nov 17, 2020
9.700
9.740
9.630
9.730
28,254
+0.02(+0.21%)
Nov 16, 2020
9.750
9.750
9.690
9.710
27,167
+0.09(+0.94%)
Nov 13, 2020
9.580
9.620
9.540
9.620
21,252
+0.16(+1.69%)
Nov 12, 2020
9.560
9.560
9.460
9.460
20,873
-0.12(-1.25%)
Nov 11, 2020
9.590
9.620
9.560
9.580
24,798
+0.02(+0.21%)
Nov 10, 2020
9.510
9.560
9.460
9.560
28,887
+0.07(+0.74%)
Nov 09, 2020
9.660
9.670
9.490
9.490
57,188
+0.24(+2.59%)
Nov 06, 2020
9.250
9.260
9.170
9.250
28,213
-0.01(-0.11%)
Nov 05, 2020
9.260
9.280
9.220
9.260
35,206
+0.17(+1.87%)
Nov 04, 2020
9.040
9.200
9.040
9.090
25,071
+0.08(+0.89%)
Nov 03, 2020
8.970
9.080
8.970
9.010
22,242
+0.18(+2.04%)
Nov 02, 2020
8.860
8.880
8.800
8.830
20,762
+0.12(+1.38%)
Oct 30, 2020
8.750
8.750
8.640
8.710
33,204
-0.04(-0.46%)
Oct 29, 2020
8.660
8.810
8.590
8.750
57,008
+0.08(+0.92%)
Oct 28, 2020
8.870
8.870
8.670
8.670
91,404
-0.36(-3.99%)
Oct 27, 2020
9.060
9.070
9.030
9.030
28,301
-0.03(-0.33%)
Oct 26, 2020
9.230
9.230
9.000
9.060
35,936
-0.22(-2.37%)
Oct 23, 2020
9.330
9.330
9.240
9.280
14,601
-0.05(-0.54%)
Oct 22, 2020
9.280
9.330
9.260
9.330
18,250
+0.07(+0.76%)
Oct 21, 2020
9.240
9.340
9.240
9.260
56,710
-0.03(-0.32%)
Oct 20, 2020
9.300
9.360
9.270
9.290
27,228
+0.07(+0.76%)
Oct 19, 2020
9.420
9.420
9.210
9.220
93,442
-0.16(-1.71%)
Oct 16, 2020
9.370
9.420
9.360
9.380
59,416
+0.04(+0.43%)
Oct 15, 2020
9.240
9.350
9.230
9.340
58,528
+0.00(+0.00%)
Oct 14, 2020
9.360
9.410
9.330
9.340
10,661
-0.06(-0.64%)
Oct 13, 2020
9.410
9.430
9.360
9.400
42,675
+0.11(+1.18%)
Oct 09, 2020
9.290
9.290
9.290
0
+0.04(+0.43%)
Oct 08, 2020
9.240
9.250
9.220
9.250
24,626
+0.05(+0.54%)
Oct 07, 2020
9.150
9.200
9.130
9.200
24,793
+0.15(+1.66%)
Oct 06, 2020
9.180
9.220
9.040
9.050
66,111
-0.11(-1.20%)
Oct 05, 2020
9.070
9.160
9.070
9.160
47,001
+0.11(+1.22%)
Oct 02, 2020
8.950
9.070
8.950
9.050
141,169
-0.01(-0.11%)
Oct 01, 2020
9.090
9.100
9.020
9.060
70,880
+0.00(+0.00%)
Sep 30, 2020
9.000
9.140
9.000
9.060
48,140
+0.05(+0.55%)
Sep 29, 2020
9.070
9.070
8.980
9.010
86,864
-0.10(-1.10%)
Sep 28, 2020
9.110
9.150
9.070
9.110
80,832
+0.14(+1.56%)
Sep 25, 2020
8.850
8.980
8.810
8.970
31,975
+0.10(+1.13%)
Sep 24, 2020
8.850
8.950
8.810
8.870
40,928
+0.00(+0.00%)
Sep 23, 2020
9.100
9.100
8.870
8.870
89,061
-0.13(-1.44%)
Sep 22, 2020
9.000
9.010
8.940
9.000
45,088
+0.07(+0.78%)
Sep 21, 2020
8.980
8.980
8.840
8.930
80,356
-0.18(-1.98%)
Sep 18, 2020
9.200
9.200
9.050
9.110
58,928
-0.05(-0.55%)
Sep 17, 2020
9.150
9.200
9.110
9.160
62,083
-0.11(-1.19%)
Sep 16, 2020
9.300
9.340
9.260
9.270
101,365
+0.02(+0.22%)
Sep 15, 2020
9.380
9.380
9.250
9.250
190,823
-0.04(-0.43%)
Sep 14, 2020
9.280
9.360
9.270
9.290
87,857
+0.05(+0.54%)
Sep 11, 2020
9.250
9.270
9.170
9.240
45,556
+0.06(+0.65%)
Sep 10, 2020
9.370
9.370
9.180
9.180
38,011
-0.14(-1.50%)
Sep 09, 2020
9.240
9.370
9.240
9.320
48,613
+0.16(+1.75%)
Sep 08, 2020
9.200
9.250
9.150
9.160
36,537
-0.17(-1.82%)
Sep 04, 2020
9.330
9.330
9.330
0
-0.03(-0.32%)
Sep 03, 2020
9.590
9.590
9.310
9.360
32,210
-0.23(-2.40%)
Sep 02, 2020
9.480
9.590
9.480
9.590
19,280
+0.14(+1.48%)
Sep 01, 2020
9.440
9.460
9.410
9.450
22,465
-0.01(-0.11%)
Aug 31, 2020
9.450
9.490
9.440
9.460
53,875
-0.02(-0.21%)
Aug 28, 2020
9.440
9.490
9.420
9.480
16,900
+0.00(+0.00%)
Aug 27, 2020
9.470
9.510
9.440
9.480
14,194
+0.04(+0.42%)
Aug 26, 2020
9.430
9.450
9.390
9.440
26,719
+0.03(+0.32%)
Aug 25, 2020
9.450
9.450
9.380
9.410
15,476
-0.03(-0.32%)
Aug 24, 2020
9.360
9.440
9.350
9.440
69,172
+0.13(+1.40%)
Aug 21, 2020
9.230
9.310
9.230
9.310
29,100
+0.04(+0.43%)
Aug 20, 2020
9.210
9.280
9.210
9.270
19,036
+0.02(+0.22%)
Aug 19, 2020
9.270
9.310
9.250
9.250
24,357
+0.00(+0.00%)
Aug 18, 2020
9.250
9.280
9.230
9.250
22,455
-0.02(-0.22%)
Aug 17, 2020
9.290
9.290
9.270
9.270
8,981
-0.01(-0.11%)
Aug 14, 2020
9.270
9.310
9.260
9.280
50,200
-0.01(-0.11%)
Aug 13, 2020
9.310
9.320
9.270
9.290
55,050
-0.08(-0.85%)
Aug 12, 2020
9.320
9.380
9.320
9.370
50,472
+0.11(+1.19%)
Aug 11, 2020
9.300
9.370
9.260
9.260
68,588
-0.01(-0.11%)
Aug 10, 2020
9.250
9.280
9.250
9.270
32,095
+0.06(+0.65%)
Aug 07, 2020
9.160
9.210
9.140
9.210
12,988
+0.05(+0.55%)
Aug 06, 2020
9.130
9.160
9.110
9.160
18,133
+0.02(+0.22%)
Aug 05, 2020
9.100
9.140
9.100
9.140
50,161
+0.11(+1.22%)
Aug 04, 2020
8.980
9.030
8.980
9.030
16,490
+0.15(+1.69%)
Jul 31, 2020
8.880
8.880
8.880
0
-0.06(-0.67%)
Jul 30, 2020
8.890
8.940
8.830
8.940
14,838
-0.06(-0.67%)
Jul 29, 2020
8.950
9.020
8.950
9.000
12,326
+0.08(+0.90%)
Jul 28, 2020
8.960
8.970
8.910
8.920
15,883
-0.06(-0.67%)
Jul 27, 2020
8.920
8.990
8.920
8.980
9,102
+0.06(+0.67%)
Jul 24, 2020
8.930
8.960
8.920
8.920
27,351
-0.10(-1.11%)
Jul 23, 2020
9.100
9.110
9.000
9.020
22,172
-0.09(-0.99%)
Jul 22, 2020
9.080
9.110
9.060
9.110
52,510
+0.03(+0.33%)
Jul 21, 2020
9.070
9.120
9.070
9.080
36,295
+0.04(+0.44%)
Jul 20, 2020
9.000
9.050
8.970
9.040
16,139
+0.02(+0.22%)
Jul 17, 2020
9.060
9.060
8.980
9.020
9,130
-0.01(-0.11%)
Jul 16, 2020
9.000
9.030
8.980
9.030
13,443
-0.02(-0.22%)
Jul 15, 2020
9.100
9.100
9.010
9.050
19,597
+0.07(+0.78%)
Jul 14, 2020
8.870
8.980
8.840
8.980
29,958
+0.04(+0.45%)
Jul 13, 2020
8.990
9.030
8.890
8.940
29,202
+0.03(+0.34%)
Jul 10, 2020
8.800
8.910
8.770
8.910
17,811
+0.15(+1.71%)
Jul 09, 2020
8.880
8.880
8.740
8.760
37,600
-0.08(-0.90%)
Jul 08, 2020
8.840
8.840
8.760
8.840
12,020
+0.08(+0.91%)
Jul 07, 2020
8.790
8.840
8.760
8.760
22,393
-0.12(-1.35%)
Jul 06, 2020
8.820
8.890
8.820
8.880
17,542
+0.12(+1.37%)
Jul 03, 2020
8.730
8.760
8.710
8.760
2,850
+0.02(+0.23%)
Jul 02, 2020
8.830
8.840
8.740
8.740
38,011
+0.00(+0.00%)
Jun 30, 2020
8.740
8.740
8.740
0
+0.14(+1.63%)
Jun 29, 2020
8.500
8.610
8.500
8.600
7,640
+0.04(+0.47%)
Jun 26, 2020
8.750
8.750
8.540
8.560
439,197
-0.23(-2.62%)
Jun 25, 2020
8.620
8.790
8.620
8.790
44,660
+0.16(+1.85%)
Jun 24, 2020
8.750
8.750
8.620
8.630
81,866
-0.21(-2.38%)
Jun 23, 2020
8.860
8.900
8.840
8.840
18,865
+0.09(+1.03%)
Jun 22, 2020
8.710
8.760
8.700
8.750
17,319
+0.01(+0.11%)
Jun 19, 2020
8.900
8.900
8.720
8.740
40,780
-0.05(-0.57%)
Jun 18, 2020
8.750
8.800
8.720
8.790
19,358
-0.01(-0.11%)
Jun 17, 2020
8.860
8.860
8.800
8.800
18,301
-0.01(-0.11%)
Jun 16, 2020
8.950
8.950
8.800
8.810
14,369
+0.13(+1.50%)
Jun 15, 2020
8.490
8.740
8.460
8.680
19,844
+0.02(+0.23%)
Jun 12, 2020
8.680
8.730
8.550
8.660
32,613
+0.17(+2.00%)
Jun 11, 2020
8.790
8.810
8.490
8.490
30,817
-0.51(-5.67%)
Jun 10, 2020
9.050
9.100
9.000
9.000
40,159
-0.09(-0.99%)
Jun 09, 2020
9.070
9.100
9.020
9.090
47,711
-0.03(-0.33%)
Jun 08, 2020
9.040
9.120
9.040
9.120
17,288
+0.09(+1.00%)
Jun 05, 2020
9.060
9.100
9.030
9.030
49,451
+0.17(+1.92%)
Jun 04, 2020
8.840
8.880
8.810
8.860
19,780
+0.01(+0.11%)
Jun 03, 2020
8.820
8.850
8.790
8.850
42,778
+0.15(+1.72%)
Jun 02, 2020
8.650
8.700
8.650
8.700
26,902
+0.07(+0.81%)
Jun 01, 2020
8.620
8.640
8.560
8.630
9,080
+0.04(+0.47%)
May 29, 2020
8.610
8.630
8.500
8.590
32,090
-0.01(-0.12%)
May 28, 2020
8.720
8.720
8.600
8.600
18,600
-0.13(-1.49%)
May 27, 2020
8.700
8.730
8.600
8.730
54,253
+0.18(+2.11%)
May 26, 2020
8.590
8.620
8.550
8.550
233,876
+0.10(+1.18%)
May 25, 2020
8.430
8.480
8.370
8.450
14,339
+0.03(+0.36%)
May 22, 2020
8.440
8.440
8.380
8.420
22,800
-0.02(-0.24%)
May 21, 2020
8.510
8.510
8.400
8.440
128,100
-0.06(-0.71%)
May 20, 2020
8.450
8.510
8.450
8.500
21,803
+0.15(+1.80%)
May 19, 2020
8.420
8.450
8.350
8.350
21,459
+0.22(+2.71%)
May 15, 2020
8.130
8.130
8.130
0
+0.04(+0.49%)
May 14, 2020
7.880
8.090
7.840
8.090
41,291
+0.09(+1.12%)
May 13, 2020
8.150
8.150
7.930
8.000
67,789
-0.14(-1.72%)
May 12, 2020
8.350
8.350
8.140
8.140
24,586
-0.14(-1.69%)
May 11, 2020
8.240
8.320
8.240
8.280
17,255
-0.05(-0.60%)
May 08, 2020
8.280
8.330
8.280
8.330
24,440
+0.15(+1.83%)
May 07, 2020
8.170
8.210
8.150
8.180
47,936
+0.09(+1.11%)
May 06, 2020
8.190
8.190
8.090
8.090
16,111
-0.03(-0.37%)
May 05, 2020
8.200
8.220
8.120
8.120
67,845
+0.03(+0.37%)
May 04, 2020
7.990
8.090
7.970
8.090
11,531
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.