Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.530
9.530
9.450
9.500
30,613
-0.04(-0.42%)
Apr 29, 2019
9.500
9.550
9.500
9.540
28,304
-0.02(-0.21%)
Apr 26, 2019
9.510
9.560
9.510
9.560
39,447
+0.00(+0.00%)
Apr 25, 2019
9.550
9.590
9.540
9.560
60,363
-0.06(-0.62%)
Apr 24, 2019
9.640
9.640
9.600
9.620
22,425
+0.01(+0.10%)
Apr 23, 2019
9.630
9.640
9.570
9.610
32,939
+0.02(+0.21%)
Apr 22, 2019
9.540
9.590
9.540
9.590
37,263
+0.01(+0.10%)
Apr 18, 2019
9.580
9.580
9.580
0
+0.02(+0.21%)
Apr 17, 2019
9.530
9.590
9.530
9.560
501,422
+0.06(+0.63%)
Apr 16, 2019
9.490
9.510
9.480
9.500
34,719
+0.04(+0.42%)
Apr 15, 2019
9.430
9.490
9.430
9.460
24,865
-0.01(-0.11%)
Apr 12, 2019
9.400
9.470
9.400
9.470
44,520
+0.14(+1.50%)
Apr 11, 2019
9.360
9.360
9.310
9.330
19,125
+0.01(+0.11%)
Apr 10, 2019
9.320
9.320
9.300
9.320
25,801
+0.04(+0.43%)
Apr 09, 2019
9.250
9.320
9.250
9.280
58,769
-0.05(-0.54%)
Apr 08, 2019
9.330
9.330
9.300
9.330
9,500
+0.01(+0.11%)
Apr 05, 2019
9.300
9.320
9.300
9.320
43,646
+0.04(+0.43%)
Apr 04, 2019
9.310
9.310
9.280
9.280
14,800
+0.00(+0.00%)
Apr 03, 2019
9.250
9.300
9.250
9.280
15,319
+0.04(+0.43%)
Apr 02, 2019
9.260
9.260
9.220
9.240
40,700
-0.01(-0.11%)
Apr 01, 2019
9.230
9.260
9.190
9.250
24,642
+0.10(+1.09%)
Mar 29, 2019
9.140
9.150
9.120
9.150
19,665
+0.05(+0.55%)
Mar 28, 2019
9.100
9.110
9.040
9.100
17,083
+0.01(+0.11%)
Mar 27, 2019
9.130
9.130
9.050
9.090
9,197
-0.02(-0.22%)
Mar 26, 2019
9.070
9.130
9.070
9.110
19,319
+0.07(+0.77%)
Mar 25, 2019
9.000
9.070
9.000
9.040
29,159
-0.03(-0.33%)
Mar 22, 2019
9.150
9.160
9.060
9.070
28,694
-0.17(-1.84%)
Mar 21, 2019
9.170
9.250
9.170
9.240
11,256
+0.07(+0.76%)
Mar 20, 2019
9.160
9.200
9.130
9.170
74,452
+0.00(+0.00%)
Mar 19, 2019
9.220
9.250
9.170
9.170
40,589
-0.04(-0.43%)
Mar 18, 2019
9.200
9.220
9.180
9.210
19,179
+0.04(+0.44%)
Mar 15, 2019
9.180
9.200
9.160
9.170
22,632
+0.03(+0.33%)
Mar 14, 2019
9.130
9.140
9.120
9.140
4,429
+0.01(+0.11%)
Mar 13, 2019
9.100
9.160
9.100
9.130
28,300
+0.06(+0.66%)
Mar 12, 2019
9.070
9.090
9.050
9.070
13,209
+0.02(+0.22%)
Mar 11, 2019
8.970
9.070
8.970
9.050
29,666
+0.13(+1.46%)
Mar 08, 2019
8.900
8.930
8.870
8.920
58,759
-0.03(-0.34%)
Mar 07, 2019
8.970
9.000
8.920
8.950
58,835
-0.07(-0.78%)
Mar 06, 2019
9.060
9.060
9.000
9.020
16,344
-0.03(-0.33%)
Mar 05, 2019
9.000
9.050
9.000
9.050
38,237
+0.02(+0.22%)
Mar 04, 2019
9.120
9.120
8.970
9.030
42,687
-0.04(-0.44%)
Mar 01, 2019
9.080
9.080
9.030
9.070
31,260
+0.06(+0.67%)
Feb 28, 2019
9.010
9.030
8.990
9.010
28,734
+0.00(+0.00%)
Feb 27, 2019
9.010
9.020
8.950
9.010
22,906
-0.07(-0.77%)
Feb 26, 2019
9.010
9.090
9.010
9.080
54,883
+0.01(+0.11%)
Feb 25, 2019
9.050
9.110
9.050
9.070
43,796
+0.02(+0.22%)
Feb 22, 2019
9.030
9.050
9.030
9.050
31,020
+0.06(+0.67%)
Feb 21, 2019
8.970
9.010
8.970
8.990
15,502
-0.02(-0.22%)
Feb 20, 2019
9.020
9.020
8.990
9.010
29,209
+0.01(+0.11%)
Feb 19, 2019
8.990
9.010
8.960
9.000
17,477
+0.02(+0.22%)
Feb 15, 2019
8.980
8.980
8.980
0
+0.10(+1.13%)
Feb 14, 2019
8.840
8.910
8.840
8.880
19,502
+0.00(+0.00%)
Feb 13, 2019
8.900
8.910
8.860
8.880
29,992
+0.02(+0.23%)
Feb 12, 2019
8.790
8.870
8.790
8.860
27,053
+0.09(+1.03%)
Feb 11, 2019
8.780
8.810
8.750
8.770
22,118
+0.00(+0.00%)
Feb 08, 2019
8.740
8.770
8.710
8.770
33,566
+0.01(+0.11%)
Feb 07, 2019
8.810
8.810
8.720
8.760
17,930
-0.10(-1.13%)
Feb 06, 2019
8.870
8.880
8.830
8.860
20,300
+0.00(+0.00%)
Feb 05, 2019
8.850
8.870
8.830
8.860
31,075
+0.04(+0.45%)
Feb 04, 2019
8.800
8.830
8.770
8.820
19,404
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.