Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				9.620	0	+0.08(+0.84%)
Jun 29, 2023	9.490	9.540	9.490	9.540	23,613	+0.01(+0.10%)
Jun 28, 2023	9.510	9.530	9.510	9.530	6,143	-0.01(-0.10%)
Jun 27, 2023	9.470	9.550	9.470	9.540	30,500	+0.07(+0.74%)
Jun 26, 2023	9.460	9.490	9.450	9.470	18,023	+0.01(+0.11%)
Jun 23, 2023	9.490	9.490	9.460	9.460	25,163	-0.07(-0.73%)
Jun 22, 2023	9.530	9.540	9.510	9.530	13,933	-0.03(-0.31%)
Jun 21, 2023	9.550	9.580	9.550	9.560	23,707	-0.02(-0.21%)
Jun 20, 2023	9.630	9.630	9.570	9.580	8,068	-0.04(-0.42%)
Jun 19, 2023	9.790	9.790	9.600	9.620	3,863	-0.04(-0.41%)
Jun 16, 2023	9.700	9.710	9.660	9.660	14,246	-0.03(-0.31%)
Jun 15, 2023	9.580	9.710	9.580	9.690	18,874	+0.10(+1.04%)
Jun 14, 2023	9.550	9.620	9.550	9.590	6,300	+0.01(+0.10%)
Jun 13, 2023	9.550	9.600	9.550	9.580	14,974	+0.05(+0.52%)
Jun 12, 2023	9.490	9.530	9.480	9.530	3,655	+0.04(+0.42%)
Jun 09, 2023	9.500	9.510	9.470	9.490	18,624	+0.01(+0.11%)
Jun 08, 2023	9.440	9.480	9.440	9.480	11,710	+0.02(+0.21%)
Jun 07, 2023	9.450	9.470	9.440	9.460	23,512	+0.01(+0.11%)
Jun 06, 2023	9.400	9.460	9.400	9.450	5,329	+0.02(+0.21%)
Jun 05, 2023	9.490	9.490	9.430	9.430	12,946	-0.07(-0.74%)
Jun 02, 2023	9.400	9.500	9.400	9.500	21,305	+0.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.