Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.740
8.740
8.740
0
+0.14(+1.63%)
Jun 29, 2020
8.500
8.610
8.500
8.600
7,640
+0.04(+0.47%)
Jun 26, 2020
8.750
8.750
8.540
8.560
439,197
-0.23(-2.62%)
Jun 25, 2020
8.620
8.790
8.620
8.790
44,660
+0.16(+1.85%)
Jun 24, 2020
8.750
8.750
8.620
8.630
81,866
-0.21(-2.38%)
Jun 23, 2020
8.860
8.900
8.840
8.840
18,865
+0.09(+1.03%)
Jun 22, 2020
8.710
8.760
8.700
8.750
17,319
+0.01(+0.11%)
Jun 19, 2020
8.900
8.900
8.720
8.740
40,780
-0.05(-0.57%)
Jun 18, 2020
8.750
8.800
8.720
8.790
19,358
-0.01(-0.11%)
Jun 17, 2020
8.860
8.860
8.800
8.800
18,301
-0.01(-0.11%)
Jun 16, 2020
8.950
8.950
8.800
8.810
14,369
+0.13(+1.50%)
Jun 15, 2020
8.490
8.740
8.460
8.680
19,844
+0.02(+0.23%)
Jun 12, 2020
8.680
8.730
8.550
8.660
32,613
+0.17(+2.00%)
Jun 11, 2020
8.790
8.810
8.490
8.490
30,817
-0.51(-5.67%)
Jun 10, 2020
9.050
9.100
9.000
9.000
40,159
-0.09(-0.99%)
Jun 09, 2020
9.070
9.100
9.020
9.090
47,711
-0.03(-0.33%)
Jun 08, 2020
9.040
9.120
9.040
9.120
17,288
+0.09(+1.00%)
Jun 05, 2020
9.060
9.100
9.030
9.030
49,451
+0.17(+1.92%)
Jun 04, 2020
8.840
8.880
8.810
8.860
19,780
+0.01(+0.11%)
Jun 03, 2020
8.820
8.850
8.790
8.850
42,778
+0.15(+1.72%)
Jun 02, 2020
8.650
8.700
8.650
8.700
26,902
+0.07(+0.81%)
Jun 01, 2020
8.620
8.640
8.560
8.630
9,080
+0.04(+0.47%)
May 29, 2020
8.610
8.630
8.500
8.590
32,090
-0.01(-0.12%)
May 28, 2020
8.720
8.720
8.600
8.600
18,600
-0.13(-1.49%)
May 27, 2020
8.700
8.730
8.600
8.730
54,253
+0.18(+2.11%)
May 26, 2020
8.590
8.620
8.550
8.550
233,876
+0.10(+1.18%)
May 25, 2020
8.430
8.480
8.370
8.450
14,339
+0.03(+0.36%)
May 22, 2020
8.440
8.440
8.380
8.420
22,800
-0.02(-0.24%)
May 21, 2020
8.510
8.510
8.400
8.440
128,100
-0.06(-0.71%)
May 20, 2020
8.450
8.510
8.450
8.500
21,803
+0.15(+1.80%)
May 19, 2020
8.420
8.450
8.350
8.350
21,459
+0.22(+2.71%)
May 15, 2020
8.130
8.130
8.130
0
+0.04(+0.49%)
May 14, 2020
7.880
8.090
7.840
8.090
41,291
+0.09(+1.12%)
May 13, 2020
8.150
8.150
7.930
8.000
67,789
-0.14(-1.72%)
May 12, 2020
8.350
8.350
8.140
8.140
24,586
-0.14(-1.69%)
May 11, 2020
8.240
8.320
8.240
8.280
17,255
-0.05(-0.60%)
May 08, 2020
8.280
8.330
8.280
8.330
24,440
+0.15(+1.83%)
May 07, 2020
8.170
8.210
8.150
8.180
47,936
+0.09(+1.11%)
May 06, 2020
8.190
8.190
8.090
8.090
16,111
-0.03(-0.37%)
May 05, 2020
8.200
8.220
8.120
8.120
67,845
+0.03(+0.37%)
May 04, 2020
7.990
8.090
7.970
8.090
11,531
+0.03(+0.37%)
May 01, 2020
8.090
8.140
8.060
8.060
26,585
-0.19(-2.30%)
Apr 30, 2020
8.260
8.290
8.240
8.250
13,373
-0.19(-2.25%)
Apr 29, 2020
8.380
8.460
8.360
8.440
265,655
+0.16(+1.93%)
Apr 28, 2020
8.440
8.440
8.270
8.280
31,591
-0.05(-0.60%)
Apr 27, 2020
8.230
8.350
8.230
8.330
18,900
+0.15(+1.83%)
Apr 24, 2020
8.150
8.180
8.090
8.180
21,191
+0.08(+0.99%)
Apr 23, 2020
8.160
8.220
8.090
8.100
40,946
-0.07(-0.86%)
Apr 22, 2020
8.060
8.180
8.060
8.170
26,010
+0.25(+3.16%)
Apr 21, 2020
8.040
8.040
7.880
7.920
49,432
-0.23(-2.82%)
Apr 20, 2020
8.220
8.270
8.140
8.150
14,645
-0.19(-2.28%)
Apr 17, 2020
8.280
8.340
8.200
8.340
37,685
+0.22(+2.71%)
Apr 16, 2020
8.150
8.150
8.000
8.120
27,016
+0.03(+0.37%)
Apr 15, 2020
8.150
8.150
8.060
8.090
30,870
-0.20(-2.41%)
Apr 14, 2020
8.190
8.300
8.190
8.290
92,640
+0.19(+2.35%)
Apr 13, 2020
8.120
8.130
8.000
8.100
40,194
-0.11(-1.34%)
Apr 09, 2020
8.210
8.210
8.210
0
+0.13(+1.61%)
Apr 08, 2020
7.890
8.120
7.890
8.080
33,510
+0.18(+2.28%)
Apr 07, 2020
8.200
8.200
7.900
7.900
456,155
-0.07(-0.88%)
Apr 06, 2020
7.680
7.990
7.680
7.970
18,173
+0.58(+7.85%)
Apr 03, 2020
7.580
7.580
7.340
7.390
19,310
-0.17(-2.25%)
Apr 02, 2020
7.400
7.560
7.400
7.560
18,880
+0.22(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.