Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
9.620
0
+0.08(+0.84%)
Jun 29, 2023
9.490
9.540
9.490
9.540
23,613
+0.01(+0.10%)
Jun 28, 2023
9.510
9.530
9.510
9.530
6,143
-0.01(-0.10%)
Jun 27, 2023
9.470
9.550
9.470
9.540
30,500
+0.07(+0.74%)
Jun 26, 2023
9.460
9.490
9.450
9.470
18,023
+0.01(+0.11%)
Jun 23, 2023
9.490
9.490
9.460
9.460
25,163
-0.07(-0.73%)
Jun 22, 2023
9.530
9.540
9.510
9.530
13,933
-0.03(-0.31%)
Jun 21, 2023
9.550
9.580
9.550
9.560
23,707
-0.02(-0.21%)
Jun 20, 2023
9.630
9.630
9.570
9.580
8,068
-0.04(-0.42%)
Jun 19, 2023
9.790
9.790
9.600
9.620
3,863
-0.04(-0.41%)
Jun 16, 2023
9.700
9.710
9.660
9.660
14,246
-0.03(-0.31%)
Jun 15, 2023
9.580
9.710
9.580
9.690
18,874
+0.10(+1.04%)
Jun 14, 2023
9.550
9.620
9.550
9.590
6,300
+0.01(+0.10%)
Jun 13, 2023
9.550
9.600
9.550
9.580
14,974
+0.05(+0.52%)
Jun 12, 2023
9.490
9.530
9.480
9.530
3,655
+0.04(+0.42%)
Jun 09, 2023
9.500
9.510
9.470
9.490
18,624
+0.01(+0.11%)
Jun 08, 2023
9.440
9.480
9.440
9.480
11,710
+0.02(+0.21%)
Jun 07, 2023
9.450
9.470
9.440
9.460
23,512
+0.01(+0.11%)
Jun 06, 2023
9.400
9.460
9.400
9.450
5,329
+0.02(+0.21%)
Jun 05, 2023
9.490
9.490
9.430
9.430
12,946
-0.07(-0.74%)
Jun 02, 2023
9.400
9.500
9.400
9.500
21,305
+0.15(+1.60%)
Jun 01, 2023
9.270
9.350
9.270
9.350
922
+0.07(+0.75%)
May 31, 2023
9.310
9.310
9.250
9.280
24,490
-0.03(-0.32%)
May 30, 2023
9.400
9.400
9.300
9.310
62,248
-0.16(-1.69%)
May 29, 2023
9.440
9.480
9.440
9.470
32,310
+0.05(+0.53%)
May 26, 2023
9.390
9.440
9.390
9.420
5,700
+0.08(+0.86%)
May 25, 2023
9.310
9.340
9.300
9.340
3,728
+0.04(+0.43%)
May 24, 2023
9.340
9.340
9.300
9.300
11,900
-0.10(-1.06%)
May 23, 2023
9.440
9.440
9.370
9.400
7,407
-0.10(-1.05%)
May 19, 2023
9.500
0
-0.02(-0.21%)
May 18, 2023
9.490
9.520
9.490
9.520
10,381
+0.02(+0.21%)
May 17, 2023
9.460
9.500
9.440
9.500
4,850
+0.11(+1.17%)
May 16, 2023
9.430
9.440
9.390
9.390
11,645
-0.09(-0.95%)
May 15, 2023
9.480
9.480
9.430
9.480
10,282
+0.04(+0.42%)
May 12, 2023
9.410
9.480
9.410
9.440
4,928
-0.03(-0.32%)
May 11, 2023
9.460
9.470
9.440
9.470
5,449
-0.06(-0.63%)
May 10, 2023
9.540
9.540
9.430
9.530
14,240
+0.02(+0.21%)
May 09, 2023
9.520
9.530
9.520
9.510
10,991
-0.02(-0.21%)
May 08, 2023
9.540
9.540
9.520
9.530
4,296
-0.01(-0.10%)
May 05, 2023
9.500
9.550
9.490
9.540
5,629
+0.16(+1.71%)
May 04, 2023
9.460
9.460
9.350
9.380
13,857
-0.11(-1.16%)
May 03, 2023
9.560
9.560
9.480
9.490
10,613
-0.04(-0.42%)
May 02, 2023
9.590
9.590
9.480
9.530
23,943
-0.11(-1.14%)
May 01, 2023
9.610
9.680
9.610
9.640
7,866
+0.01(+0.10%)
Apr 28, 2023
9.600
9.640
9.600
9.630
30,160
+0.08(+0.84%)
Apr 27, 2023
9.450
9.560
9.430
9.550
72,605
+0.08(+0.84%)
Apr 26, 2023
9.550
9.550
9.450
9.470
53,587
-0.04(-0.42%)
Apr 25, 2023
9.570
9.580
9.510
9.510
9,929
-0.14(-1.45%)
Apr 24, 2023
9.670
9.670
9.640
9.650
25,140
-0.01(-0.10%)
Apr 21, 2023
9.640
9.660
9.630
9.660
10,165
+0.03(+0.31%)
Apr 20, 2023
9.590
9.650
9.590
9.630
84,658
-0.03(-0.31%)
Apr 19, 2023
9.650
9.670
9.650
9.660
15,115
-0.04(-0.41%)
Apr 18, 2023
9.700
9.710
9.680
9.700
27,971
+0.01(+0.10%)
Apr 17, 2023
9.670
9.690
9.660
9.690
6,348
+0.01(+0.10%)
Apr 14, 2023
9.660
9.680
9.640
9.680
17,670
+0.02(+0.21%)
Apr 13, 2023
9.580
9.660
9.580
9.660
28,951
+0.11(+1.15%)
Apr 12, 2023
9.650
9.650
9.550
9.550
61,011
-0.03(-0.31%)
Apr 11, 2023
9.580
9.610
9.570
9.580
21,033
+0.04(+0.42%)
Apr 10, 2023
9.470
9.550
9.470
9.540
3,842
+0.00(+0.00%)
Apr 06, 2023
9.540
0
+0.02(+0.21%)
Apr 05, 2023
9.520
9.520
9.500
9.520
6,600
+0.00(+0.00%)
Apr 04, 2023
9.620
9.620
9.500
9.520
34,295
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.