Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.34	11.43		11.43	6,487	+0.11(+0.97%)
Jan 28, 2022	11.05	11.32	11.03	11.32	26,916	+0.14(+1.25%)
Jan 27, 2022	11.29	11.34	11.14	11.18	45,087	-0.03(-0.27%)
Jan 26, 2022	11.31	11.37	11.12	11.21	33,598	+0.01(+0.09%)
Jan 25, 2022	11.12	11.27	10.96	11.20	30,962	-0.02(-0.18%)
Jan 24, 2022	11.09	11.23	10.85	11.22	104,528	-0.03(-0.27%)
Jan 21, 2022	11.31	11.39	11.23	11.25	46,100	-0.13(-1.14%)
Jan 20, 2022	11.50	11.57	11.36	11.38	36,006	-0.08(-0.70%)
Jan 19, 2022	11.55	11.55	11.46	11.46	18,469	-0.03(-0.26%)
Jan 18, 2022	11.56	11.56	11.47	11.49	30,239	-0.15(-1.29%)
Jan 17, 2022	11.63	11.74	11.63	11.64	28,970	+0.01(+0.09%)
Jan 14, 2022	11.60	11.63	11.56	11.63	32,726	-0.03(-0.26%)
Jan 13, 2022	11.77	11.80	11.66	11.66	15,710	-0.11(-0.93%)
Jan 12, 2022	11.78	11.81	11.74	11.77	19,374	+0.02(+0.17%)
Jan 11, 2022	11.71	11.75	11.62	11.75	14,626	+0.07(+0.60%)
Jan 10, 2022	11.68	11.70	11.58	11.68	23,824	-0.07(-0.60%)
Jan 07, 2022	11.75	11.78	11.73	11.75	20,074	+0.00(+0.00%)
Jan 06, 2022	11.80	11.80	11.73	11.75	11,396	+0.00(+0.00%)
Jan 05, 2022	11.90	11.92	11.75	11.75	20,136	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.