Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.690
+0.020 (+0.21%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.600
9.640
9.600
9.630
30,160
+0.08(+0.84%)
Apr 27, 2023
9.450
9.560
9.430
9.550
72,605
+0.08(+0.84%)
Apr 26, 2023
9.550
9.550
9.450
9.470
53,587
-0.04(-0.42%)
Apr 25, 2023
9.570
9.580
9.510
9.510
9,929
-0.14(-1.45%)
Apr 24, 2023
9.670
9.670
9.640
9.650
25,140
-0.01(-0.10%)
Apr 21, 2023
9.640
9.660
9.630
9.660
10,165
+0.03(+0.31%)
Apr 20, 2023
9.590
9.650
9.590
9.630
84,658
-0.03(-0.31%)
Apr 19, 2023
9.650
9.670
9.650
9.660
15,115
-0.04(-0.41%)
Apr 18, 2023
9.700
9.710
9.680
9.700
27,971
+0.01(+0.10%)
Apr 17, 2023
9.670
9.690
9.660
9.690
6,348
+0.01(+0.10%)
Apr 14, 2023
9.660
9.680
9.640
9.680
17,670
+0.02(+0.21%)
Apr 13, 2023
9.580
9.660
9.580
9.660
28,951
+0.11(+1.15%)
Apr 12, 2023
9.650
9.650
9.550
9.550
61,011
-0.03(-0.31%)
Apr 11, 2023
9.580
9.610
9.570
9.580
21,033
+0.04(+0.42%)
Apr 10, 2023
9.470
9.550
9.470
9.540
3,842
+0.00(+0.00%)
Apr 06, 2023
9.540
0
+0.02(+0.21%)
Apr 05, 2023
9.520
9.520
9.500
9.520
6,600
+0.00(+0.00%)
Apr 04, 2023
9.620
9.620
9.500
9.520
34,295
-0.05(-0.52%)
Apr 03, 2023
9.600
9.600
9.530
9.570
20,132
+0.07(+0.74%)
Mar 31, 2023
9.480
9.500
9.470
9.500
5,000
+0.09(+0.96%)
Mar 30, 2023
9.450
9.450
9.370
9.410
25,519
-0.03(-0.32%)
Mar 29, 2023
9.420
9.440
9.390
9.440
41,491
+0.13(+1.40%)
Mar 28, 2023
9.310
9.320
9.280
9.310
8,757
-0.02(-0.21%)
Mar 27, 2023
9.330
9.350
9.300
9.330
52,728
+0.06(+0.65%)
Mar 24, 2023
9.230
9.290
9.190
9.270
9,600
-0.01(-0.11%)
Mar 23, 2023
9.350
9.360
9.230
9.280
4,420
-0.01(-0.11%)
Mar 22, 2023
9.380
9.410
9.290
9.290
18,405
-0.07(-0.75%)
Mar 21, 2023
9.300
9.370
9.290
9.360
20,317
+0.13(+1.41%)
Mar 20, 2023
9.210
9.250
9.190
9.230
32,479
+0.05(+0.54%)
Mar 17, 2023
9.260
9.260
9.130
9.180
20,270
-0.07(-0.76%)
Mar 16, 2023
9.040
9.250
9.040
9.250
13,138
+0.14(+1.54%)
Mar 15, 2023
8.990
9.120
8.990
9.110
47,186
+0.00(+0.00%)
Mar 14, 2023
9.150
9.210
9.110
9.110
12,436
+0.03(+0.33%)
Mar 13, 2023
9.000
9.180
9.000
9.080
60,096
-0.01(-0.11%)
Mar 10, 2023
9.250
9.250
9.050
9.090
43,986
-0.10(-1.09%)
Mar 09, 2023
9.380
9.400
9.170
9.190
26,623
-0.13(-1.39%)
Mar 08, 2023
9.340
9.360
9.310
9.320
5,952
-0.04(-0.43%)
Mar 07, 2023
9.500
9.500
9.340
9.360
12,189
-0.14(-1.47%)
Mar 06, 2023
9.530
9.550
9.490
9.500
28,984
+0.02(+0.21%)
Mar 03, 2023
9.400
9.480
9.400
9.480
13,029
+0.10(+1.07%)
Mar 02, 2023
9.290
9.380
9.270
9.380
20,730
+0.08(+0.86%)
Mar 01, 2023
9.340
9.340
9.260
9.300
14,395
-0.01(-0.11%)
Feb 28, 2023
9.320
9.360
9.310
9.310
70,519
-0.04(-0.43%)
Feb 27, 2023
9.360
9.400
9.340
9.350
25,858
-0.02(-0.21%)
Feb 24, 2023
9.350
9.380
9.320
9.370
34,072
-0.09(-0.95%)
Feb 23, 2023
9.460
9.480
9.370
9.460
39,628
+0.04(+0.42%)
Feb 22, 2023
9.460
9.490
9.400
9.420
44,492
-0.06(-0.63%)
Feb 21, 2023
9.530
9.580
9.470
9.480
33,629
-0.20(-2.07%)
Feb 17, 2023
9.680
0
+0.00(+0.00%)
Feb 16, 2023
9.710
9.760
9.680
9.680
8,226
-0.08(-0.82%)
Feb 15, 2023
9.710
9.760
9.710
9.760
15,373
-0.01(-0.10%)
Feb 14, 2023
9.720
9.790
9.700
9.770
15,249
+0.01(+0.10%)
Feb 13, 2023
9.650
9.770
9.650
9.760
17,857
+0.08(+0.83%)
Feb 10, 2023
9.600
9.680
9.600
9.680
116,859
+0.05(+0.52%)
Feb 09, 2023
9.830
9.830
9.630
9.630
58,743
-0.10(-1.03%)
Feb 08, 2023
9.790
9.790
9.720
9.730
16,604
-0.09(-0.92%)
Feb 07, 2023
9.700
9.820
9.700
9.820
21,700
+0.07(+0.72%)
Feb 06, 2023
9.770
9.770
9.720
9.750
19,851
-0.05(-0.51%)
Feb 03, 2023
9.740
9.850
9.740
9.800
34,993
+0.02(+0.20%)
Feb 02, 2023
9.780
9.800
9.750
9.780
43,823
+0.00(+0.00%)
Feb 01, 2023
9.610
9.780
9.590
9.780
81,348
+0.14(+1.45%)
Jan 31, 2023
9.570
9.640
9.570
9.640
15,228
+0.07(+0.73%)
Jan 30, 2023
9.640
9.660
9.570
9.570
22,109
-0.15(-1.54%)
Jan 27, 2023
9.700
9.770
9.680
9.720
19,075
+0.01(+0.10%)
Jan 26, 2023
9.740
9.740
9.620
9.710
48,746
+0.07(+0.73%)
Jan 25, 2023
9.600
9.660
9.540
9.640
63,621
-0.03(-0.31%)
Jan 24, 2023
9.610
9.680
9.540
9.670
30,492
+0.01(+0.10%)
Jan 23, 2023
9.610
9.700
9.610
9.660
22,212
+0.08(+0.84%)
Jan 20, 2023
9.510
9.580
9.470
9.580
171,411
+0.13(+1.38%)
Jan 19, 2023
9.450
9.500
9.440
9.450
20,233
-0.05(-0.53%)
Jan 18, 2023
9.690
9.690
9.500
9.500
6,552
-0.15(-1.55%)
Jan 17, 2023
9.710
9.710
9.650
9.650
33,118
-0.03(-0.31%)
Jan 16, 2023
9.680
9.730
9.680
9.680
19,882
+0.01(+0.10%)
Jan 13, 2023
9.600
9.670
9.570
9.670
10,618
+0.02(+0.21%)
Jan 12, 2023
9.630
9.680
9.590
9.650
14,889
+0.07(+0.73%)
Jan 11, 2023
9.600
9.600
9.520
9.580
11,561
+0.06(+0.63%)
Jan 10, 2023
9.510
9.520
9.460
9.520
14,533
+0.02(+0.21%)
Jan 09, 2023
9.560
9.590
9.500
9.500
15,026
+0.01(+0.11%)
Jan 06, 2023
9.380
9.500
9.380
9.490
12,809
+0.20(+2.15%)
Jan 05, 2023
9.400
9.400
9.290
9.290
6,702
-0.06(-0.64%)
Jan 04, 2023
9.360
9.420
9.330
9.350
12,934
+0.02(+0.21%)
Jan 03, 2023
9.320
9.330
9.280
9.330
17,000
+0.04(+0.43%)
Dec 30, 2022
9.290
0
-0.04(-0.43%)
Dec 29, 2022
9.250
9.340
9.250
9.330
11,361
+0.06(+0.65%)
Dec 28, 2022
9.340
9.390
9.270
9.270
29,595
-0.10(-1.07%)
Dec 23, 2022
9.370
0
+0.08(+0.86%)
Dec 22, 2022
9.310
9.310
9.200
9.290
23,033
-0.10(-1.06%)
Dec 21, 2022
9.340
9.430
9.340
9.390
14,308
+0.16(+1.73%)
Dec 20, 2022
9.240
9.270
9.220
9.230
20,835
+0.00(+0.00%)
Dec 19, 2022
9.320
9.320
9.180
9.230
33,365
-0.07(-0.75%)
Dec 16, 2022
9.370
9.370
9.230
9.300
28,594
-0.13(-1.38%)
Dec 15, 2022
9.580
9.580
9.380
9.430
17,298
-0.23(-2.38%)
Dec 14, 2022
9.740
9.750
9.600
9.660
14,482
-0.05(-0.51%)
Dec 13, 2022
9.920
9.920
9.640
9.710
37,018
+0.07(+0.73%)
Dec 12, 2022
9.520
9.640
9.520
9.640
42,842
+0.11(+1.15%)
Dec 09, 2022
9.540
9.590
9.520
9.530
38,616
-0.01(-0.10%)
Dec 08, 2022
9.500
9.570
9.500
9.540
52,050
+0.06(+0.63%)
Dec 07, 2022
9.510
9.510
9.460
9.480
34,395
+0.00(+0.00%)
Dec 06, 2022
9.660
9.660
9.450
9.480
22,855
-0.16(-1.66%)
Dec 05, 2022
9.810
9.810
9.630
9.640
33,110
-0.18(-1.83%)
Dec 02, 2022
9.750
9.830
9.730
9.820
28,660
-0.03(-0.30%)
Dec 01, 2022
9.890
9.890
9.780
9.850
25,969
+0.03(+0.31%)
Nov 30, 2022
9.600
9.820
9.580
9.820
76,562
+0.21(+2.19%)
Nov 29, 2022
9.610
9.610
9.570
9.610
39,514
-0.05(-0.52%)
Nov 28, 2022
9.740
9.760
9.650
9.660
24,101
-0.17(-1.73%)
Nov 25, 2022
9.830
9.830
9.790
9.830
64,826
-0.03(-0.30%)
Nov 24, 2022
9.830
9.860
9.820
9.860
56,089
+0.07(+0.72%)
Nov 23, 2022
9.770
9.800
9.730
9.790
37,805
+0.04(+0.41%)
Nov 22, 2022
9.690
9.750
9.650
9.750
15,200
+0.11(+1.14%)
Nov 21, 2022
9.680
9.680
9.620
9.640
13,245
-0.02(-0.21%)
Nov 18, 2022
9.710
9.710
9.610
9.660
18,517
+0.04(+0.42%)
Nov 17, 2022
9.550
9.630
9.540
9.620
24,649
-0.01(-0.10%)
Nov 16, 2022
9.660
9.660
9.620
9.630
37,512
-0.02(-0.21%)
Nov 15, 2022
9.730
9.740
9.600
9.650
56,175
+0.04(+0.42%)
Nov 14, 2022
9.600
9.700
9.600
9.610
15,834
-0.04(-0.41%)
Nov 11, 2022
9.580
9.650
9.580
9.650
6,654
+0.07(+0.73%)
Nov 10, 2022
9.450
9.580
9.440
9.580
31,353
+0.38(+4.13%)
Nov 09, 2022
9.330
9.330
9.200
9.200
22,400
-0.24(-2.54%)
Nov 08, 2022
9.410
9.490
9.340
9.440
23,838
+0.04(+0.43%)
Nov 07, 2022
9.390
9.410
9.320
9.400
30,002
+0.09(+0.97%)
Nov 04, 2022
9.310
9.340
9.220
9.310
29,260
+0.13(+1.42%)
Nov 03, 2022
9.190
9.240
9.140
9.180
30,899
-0.09(-0.97%)
Nov 02, 2022
9.380
9.470
9.260
9.270
23,663
-0.16(-1.70%)
Nov 01, 2022
9.560
9.560
9.400
9.430
14,228
-0.01(-0.11%)
Oct 31, 2022
9.450
9.470
9.440
9.440
21,487
-0.07(-0.74%)
Oct 28, 2022
9.280
9.510
9.280
9.510
31,627
+0.18(+1.93%)
Oct 27, 2022
9.380
9.420
9.330
9.330
34,847
+0.01(+0.11%)
Oct 26, 2022
9.280
9.400
9.280
9.320
37,735
-0.01(-0.11%)
Oct 25, 2022
9.300
9.340
9.280
9.330
32,271
+0.08(+0.86%)
Oct 24, 2022
9.190
9.260
9.170
9.250
25,871
+0.09(+0.98%)
Oct 21, 2022
8.950
9.170
8.950
9.160
10,197
+0.21(+2.35%)
Oct 20, 2022
9.120
9.120
8.940
8.950
11,701
-0.05(-0.56%)
Oct 19, 2022
9.050
9.080
9.000
9.000
9,640
-0.05(-0.55%)
Oct 18, 2022
9.120
9.120
9.010
9.050
23,122
+0.07(+0.78%)
Oct 17, 2022
8.960
8.990
8.950
8.980
18,168
+0.22(+2.51%)
Oct 14, 2022
9.000
9.000
8.750
8.760
425,118
-0.16(-1.79%)
Oct 13, 2022
8.480
8.950
8.450
8.920
9,920
+0.27(+3.12%)
Oct 12, 2022
8.650
8.710
8.650
8.650
18,065
+0.05(+0.58%)
Oct 11, 2022
8.660
8.710
8.580
8.600
38,038
-0.13(-1.49%)
Oct 07, 2022
8.730
0
-0.21(-2.35%)
Oct 06, 2022
9.000
9.020
8.940
8.940
74,265
-0.16(-1.76%)
Oct 05, 2022
9.020
9.120
8.970
9.100
50,484
+0.00(+0.00%)
Oct 04, 2022
8.990
9.110
8.990
9.100
31,151
+0.21(+2.36%)
Oct 03, 2022
8.740
8.900
8.690
8.890
16,015
+0.24(+2.77%)
Sep 30, 2022
8.740
8.800
8.650
8.650
23,296
-0.14(-1.59%)
Sep 29, 2022
8.880
8.880
8.730
8.790
38,755
-0.18(-2.01%)
Sep 28, 2022
8.840
9.000
8.800
8.970
28,611
+0.12(+1.36%)
Sep 27, 2022
9.020
9.020
8.840
8.850
28,257
-0.11(-1.23%)
Sep 26, 2022
8.980
9.030
8.890
8.960
22,789
-0.05(-0.55%)
Sep 23, 2022
9.100
9.100
8.930
9.010
71,709
-0.18(-1.96%)
Sep 22, 2022
9.260
9.260
9.190
9.190
34,199
-0.06(-0.65%)
Sep 21, 2022
9.450
9.480
9.250
9.250
34,046
-0.19(-2.01%)
Sep 20, 2022
9.490
9.490
9.370
9.440
18,238
-0.10(-1.05%)
Sep 19, 2022
9.400
9.540
9.370
9.540
30,076
+0.09(+0.95%)
Sep 16, 2022
9.440
9.450
9.390
9.450
18,486
-0.06(-0.63%)
Sep 15, 2022
9.590
9.630
9.490
9.510
21,244
-0.02(-0.21%)
Sep 14, 2022
9.630
9.630
9.530
9.530
23,282
-0.05(-0.52%)
Sep 13, 2022
9.790
9.790
9.540
9.580
37,337
-0.37(-3.72%)
Sep 12, 2022
9.930
9.970
9.920
9.950
20,324
+0.07(+0.71%)
Sep 09, 2022
9.800
9.880
9.800
9.880
18,439
+0.19(+1.96%)
Sep 08, 2022
9.630
9.710
9.610
9.690
20,889
+0.01(+0.10%)
Sep 07, 2022
9.560
9.680
9.530
9.680
7,488
+0.13(+1.36%)
Sep 06, 2022
9.660
9.660
9.500
9.550
28,110
-0.05(-0.52%)
Sep 02, 2022
9.600
0
-0.09(-0.93%)
Sep 01, 2022
9.620
9.690
9.560
9.690
32,813
+0.00(+0.00%)
Aug 31, 2022
9.790
9.790
9.670
9.690
15,013
-0.05(-0.51%)
Aug 30, 2022
9.890
9.890
9.710
9.740
21,856
-0.17(-1.72%)
Aug 29, 2022
9.840
9.930
9.840
9.910
16,260
-0.01(-0.10%)
Aug 26, 2022
10.21
10.21
9.920
9.920
27,801
-0.29(-2.84%)
Aug 25, 2022
10.18
10.21
10.15
10.21
20,414
+0.11(+1.09%)
Aug 24, 2022
10.09
10.14
10.08
10.10
20,838
+0.00(+0.00%)
Aug 23, 2022
10.14
10.17
10.10
10.10
36,412
-0.03(-0.30%)
Aug 22, 2022
10.20
10.20
10.11
10.13
9,303
-0.18(-1.75%)
Aug 19, 2022
10.35
10.35
10.30
10.31
8,889
-0.08(-0.77%)
Aug 18, 2022
10.36
10.41
10.34
10.39
30,113
+0.01(+0.10%)
Aug 17, 2022
10.37
10.41
10.35
10.38
8,899
-0.06(-0.57%)
Aug 16, 2022
10.39
10.45
10.38
10.44
17,597
+0.04(+0.38%)
Aug 15, 2022
10.31
10.40
10.31
10.40
18,666
+0.05(+0.48%)
Aug 12, 2022
10.25
10.35
10.25
10.35
15,616
+0.11(+1.07%)
Aug 11, 2022
10.30
10.32
10.23
10.24
22,110
+0.05(+0.49%)
Aug 10, 2022
10.14
10.21
10.14
10.19
39,619
+0.15(+1.49%)
Aug 09, 2022
10.04
10.06
10.03
10.04
16,663
-0.01(-0.10%)
Aug 08, 2022
10.15
10.15
10.05
10.05
6,141
-0.02(-0.20%)
Aug 05, 2022
9.970
10.07
9.960
10.07
22,445
+0.04(+0.40%)
Aug 04, 2022
10.05
10.06
10.03
10.03
13,074
-0.06(-0.59%)
Aug 03, 2022
10.02
10.09
10.00
10.09
58,838
+0.11(+1.10%)
Aug 02, 2022
10.02
10.03
9.960
9.980
24,074
-0.11(-1.09%)
Jul 29, 2022
10.09
0
+0.06(+0.60%)
Jul 28, 2022
9.880
10.03
9.880
10.03
15,842
+0.03(+0.30%)
Jul 27, 2022
9.880
10.01
9.860
10.00
31,177
+0.21(+2.15%)
Jul 26, 2022
9.790
9.830
9.770
9.790
4,945
-0.06(-0.61%)
Jul 25, 2022
9.850
9.890
9.830
9.850
27,084
+0.03(+0.31%)
Jul 22, 2022
9.940
9.940
9.780
9.820
30,499
-0.10(-1.01%)
Jul 21, 2022
9.830
9.920
9.810
9.920
46,012
+0.03(+0.30%)
Jul 20, 2022
9.890
9.930
9.840
9.890
12,004
+0.01(+0.10%)
Jul 19, 2022
9.760
9.890
9.760
9.880
24,453
+0.23(+2.38%)
Jul 18, 2022
9.800
9.830
9.620
9.650
60,803
-0.07(-0.72%)
Jul 15, 2022
9.680
9.750
9.650
9.720
12,336
+0.18(+1.89%)
Jul 14, 2022
9.400
9.550
9.370
9.540
18,142
-0.07(-0.73%)
Jul 13, 2022
9.560
9.640
9.510
9.610
19,175
-0.02(-0.21%)
Jul 12, 2022
9.600
9.740
9.600
9.630
41,425
-0.06(-0.62%)
Jul 11, 2022
9.760
9.760
9.690
9.690
4,810
-0.13(-1.32%)
Jul 08, 2022
9.770
9.820
9.750
9.820
15,627
+0.02(+0.20%)
Jul 07, 2022
9.730
9.810
9.730
9.800
38,723
+0.10(+1.03%)
Jul 06, 2022
9.670
9.710
9.640
9.700
14,033
+0.06(+0.62%)
Jul 05, 2022
9.570
9.640
9.470
9.640
17,542
-0.07(-0.72%)
Jul 04, 2022
9.610
9.710
9.610
9.710
14,042
+0.12(+1.25%)
Jun 30, 2022
9.590
0
-0.10(-1.03%)
Jun 29, 2022
9.660
9.710
9.650
9.690
5,114
-0.05(-0.51%)
Jun 28, 2022
9.960
9.980
9.740
9.740
16,938
-0.13(-1.32%)
Jun 27, 2022
9.900
9.940
9.860
9.870
22,947
-0.02(-0.20%)
Jun 24, 2022
9.730
9.890
9.730
9.890
21,059
+0.24(+2.49%)
Jun 23, 2022
9.680
9.680
9.570
9.650
10,379
+0.02(+0.21%)
Jun 22, 2022
9.530
9.710
9.530
9.630
67,227
-0.04(-0.41%)
Jun 21, 2022
9.590
9.670
9.590
9.670
13,239
+0.14(+1.47%)
Jun 20, 2022
9.390
9.540
9.390
9.530
38,884
+0.11(+1.17%)
Jun 17, 2022
9.370
9.490
9.310
9.420
15,951
+0.02(+0.21%)
Jun 16, 2022
9.450
9.460
9.350
9.400
54,351
-0.25(-2.59%)
Jun 15, 2022
9.630
9.760
9.500
9.650
30,795
+0.12(+1.26%)
Jun 14, 2022
9.560
9.640
9.460
9.530
21,054
-0.05(-0.52%)
Jun 13, 2022
9.660
9.690
9.560
9.580
49,562
-0.29(-2.94%)
Jun 10, 2022
9.960
9.960
9.860
9.870
64,949
-0.24(-2.37%)
Jun 09, 2022
10.26
10.29
10.11
10.11
67,164
-0.22(-2.13%)
Jun 08, 2022
10.34
10.39
10.30
10.33
27,501
-0.08(-0.77%)
Jun 07, 2022
10.29
10.41
10.28
10.41
14,315
+0.07(+0.68%)
Jun 06, 2022
10.39
10.44
10.33
10.34
8,795
+0.02(+0.19%)
Jun 03, 2022
10.35
10.37
10.30
10.32
20,399
-0.10(-0.96%)
Jun 02, 2022
10.26
10.42
10.24
10.42
50,167
+0.11(+1.07%)
Jun 01, 2022
10.40
10.43
10.25
10.31
35,171
-0.09(-0.87%)
May 31, 2022
10.39
10.43
10.28
10.40
13,700
-0.11(-1.05%)
May 30, 2022
10.40
10.51
10.38
10.51
63,417
+0.07(+0.67%)
May 27, 2022
10.29
10.45
10.29
10.44
40,060
+0.15(+1.46%)
May 26, 2022
10.18
10.31
10.16
10.29
8,186
+0.17(+1.68%)
May 25, 2022
10.06
10.15
10.04
10.12
19,983
+0.02(+0.20%)
May 24, 2022
9.930
10.10
9.910
10.10
24,448
+0.27(+2.75%)
May 20, 2022
9.830
0
-0.01(-0.10%)
May 19, 2022
9.890
9.890
9.800
9.840
19,196
-0.10(-1.01%)
May 18, 2022
10.18
10.18
9.910
9.940
18,567
-0.36(-3.50%)
May 17, 2022
10.34
10.34
10.24
10.30
28,568
+0.16(+1.58%)
May 16, 2022
10.13
10.19
10.05
10.14
9,134
+0.00(+0.00%)
May 13, 2022
10.02
10.16
10.02
10.14
23,976
+0.25(+2.53%)
May 12, 2022
9.980
9.980
9.800
9.890
45,582
-0.14(-1.40%)
May 11, 2022
10.08
10.21
10.00
10.03
52,735
-0.10(-0.99%)
May 10, 2022
10.25
10.31
10.07
10.13
32,763
-0.01(-0.10%)
May 09, 2022
10.24
10.24
10.10
10.14
35,431
-0.24(-2.31%)
May 06, 2022
10.37
10.40
10.23
10.38
24,503
+0.00(+0.00%)
May 05, 2022
10.63
10.63
10.30
10.38
42,501
-0.35(-3.26%)
May 04, 2022
10.44
10.73
10.40
10.73
20,225
+0.30(+2.88%)
May 03, 2022
10.40
10.46
10.35
10.43
24,680
+0.05(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.