Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.860
8.900
8.850
8.860
17,101
-0.10(-1.12%)
May 30, 2019
8.970
8.990
8.940
8.960
15,240
-0.02(-0.22%)
May 29, 2019
9.020
9.020
8.930
8.980
40,830
-0.07(-0.77%)
May 28, 2019
9.140
9.140
9.040
9.050
22,529
-0.08(-0.88%)
May 27, 2019
9.120
9.130
9.050
9.130
15,850
+0.01(+0.11%)
May 24, 2019
9.160
9.160
9.100
9.120
18,838
+0.03(+0.33%)
May 23, 2019
9.120
9.120
9.060
9.090
23,015
-0.08(-0.87%)
May 22, 2019
9.250
9.250
9.170
9.170
96,916
-0.06(-0.65%)
May 21, 2019
9.210
9.240
9.190
9.230
11,002
+0.00(+0.00%)
May 17, 2019
9.230
9.230
9.230
0
-0.04(-0.43%)
May 16, 2019
9.260
9.330
9.250
9.270
68,670
+0.05(+0.54%)
May 15, 2019
9.110
9.220
9.080
9.220
43,769
+0.07(+0.77%)
May 14, 2019
9.050
9.190
9.050
9.150
26,725
+0.08(+0.88%)
May 13, 2019
9.110
9.110
9.030
9.070
71,322
-0.19(-2.05%)
May 10, 2019
9.200
9.290
9.130
9.260
17,461
+0.04(+0.43%)
May 09, 2019
9.230
9.260
9.150
9.220
58,071
-0.08(-0.86%)
May 08, 2019
9.280
9.350
9.280
9.300
16,566
+0.01(+0.11%)
May 07, 2019
9.390
9.390
9.240
9.290
38,113
-0.17(-1.80%)
May 06, 2019
9.340
9.460
9.310
9.460
34,635
-0.04(-0.42%)
May 03, 2019
9.470
9.510
9.440
9.500
79,214
+0.09(+0.96%)
May 02, 2019
9.480
9.480
9.380
9.410
48,230
-0.02(-0.21%)
May 01, 2019
9.540
9.540
9.430
9.430
34,600
-0.07(-0.74%)
Apr 30, 2019
9.530
9.530
9.450
9.500
30,613
-0.04(-0.42%)
Apr 29, 2019
9.500
9.550
9.500
9.540
28,304
-0.02(-0.21%)
Apr 26, 2019
9.510
9.560
9.510
9.560
39,447
+0.00(+0.00%)
Apr 25, 2019
9.550
9.590
9.540
9.560
60,363
-0.06(-0.62%)
Apr 24, 2019
9.640
9.640
9.600
9.620
22,425
+0.01(+0.10%)
Apr 23, 2019
9.630
9.640
9.570
9.610
32,939
+0.02(+0.21%)
Apr 22, 2019
9.540
9.590
9.540
9.590
37,263
+0.01(+0.10%)
Apr 18, 2019
9.580
9.580
9.580
0
+0.02(+0.21%)
Apr 17, 2019
9.530
9.590
9.530
9.560
501,422
+0.06(+0.63%)
Apr 16, 2019
9.490
9.510
9.480
9.500
34,719
+0.04(+0.42%)
Apr 15, 2019
9.430
9.490
9.430
9.460
24,865
-0.01(-0.11%)
Apr 12, 2019
9.400
9.470
9.400
9.470
44,520
+0.14(+1.50%)
Apr 11, 2019
9.360
9.360
9.310
9.330
19,125
+0.01(+0.11%)
Apr 10, 2019
9.320
9.320
9.300
9.320
25,801
+0.04(+0.43%)
Apr 09, 2019
9.250
9.320
9.250
9.280
58,769
-0.05(-0.54%)
Apr 08, 2019
9.330
9.330
9.300
9.330
9,500
+0.01(+0.11%)
Apr 05, 2019
9.300
9.320
9.300
9.320
43,646
+0.04(+0.43%)
Apr 04, 2019
9.310
9.310
9.280
9.280
14,800
+0.00(+0.00%)
Apr 03, 2019
9.250
9.300
9.250
9.280
15,319
+0.04(+0.43%)
Apr 02, 2019
9.260
9.260
9.220
9.240
40,700
-0.01(-0.11%)
Apr 01, 2019
9.230
9.260
9.190
9.250
24,642
+0.10(+1.09%)
Mar 29, 2019
9.140
9.150
9.120
9.150
19,665
+0.05(+0.55%)
Mar 28, 2019
9.100
9.110
9.040
9.100
17,083
+0.01(+0.11%)
Mar 27, 2019
9.130
9.130
9.050
9.090
9,197
-0.02(-0.22%)
Mar 26, 2019
9.070
9.130
9.070
9.110
19,319
+0.07(+0.77%)
Mar 25, 2019
9.000
9.070
9.000
9.040
29,159
-0.03(-0.33%)
Mar 22, 2019
9.150
9.160
9.060
9.070
28,694
-0.17(-1.84%)
Mar 21, 2019
9.170
9.250
9.170
9.240
11,256
+0.07(+0.76%)
Mar 20, 2019
9.160
9.200
9.130
9.170
74,452
+0.00(+0.00%)
Mar 19, 2019
9.220
9.250
9.170
9.170
40,589
-0.04(-0.43%)
Mar 18, 2019
9.200
9.220
9.180
9.210
19,179
+0.04(+0.44%)
Mar 15, 2019
9.180
9.200
9.160
9.170
22,632
+0.03(+0.33%)
Mar 14, 2019
9.130
9.140
9.120
9.140
4,429
+0.01(+0.11%)
Mar 13, 2019
9.100
9.160
9.100
9.130
28,300
+0.06(+0.66%)
Mar 12, 2019
9.070
9.090
9.050
9.070
13,209
+0.02(+0.22%)
Mar 11, 2019
8.970
9.070
8.970
9.050
29,666
+0.13(+1.46%)
Mar 08, 2019
8.900
8.930
8.870
8.920
58,759
-0.03(-0.34%)
Mar 07, 2019
8.970
9.000
8.920
8.950
58,835
-0.07(-0.78%)
Mar 06, 2019
9.060
9.060
9.000
9.020
16,344
-0.03(-0.33%)
Mar 05, 2019
9.000
9.050
9.000
9.050
38,237
+0.02(+0.22%)
Mar 04, 2019
9.120
9.120
8.970
9.030
42,687
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.