Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.28	11.28	11.14	11.14	75,725	-0.15(-1.33%)
Mar 30, 2022	11.33	11.33	11.28	11.29	13,841	-0.10(-0.88%)
Mar 29, 2022	11.40	11.40	11.33	11.39	9,051	+0.14(+1.24%)
Mar 28, 2022	11.22	11.25	11.18	11.25	4,481	-0.02(-0.18%)
Mar 25, 2022	11.25	11.27	11.21	11.27	12,783	+0.05(+0.45%)
Mar 24, 2022	11.13	11.22	11.13	11.22	85,724	+0.10(+0.90%)
Mar 23, 2022	11.17	11.19	11.12	11.12	20,819	-0.08(-0.71%)
Mar 22, 2022	11.13	11.21	11.13	11.20	16,974	+0.15(+1.36%)
Mar 21, 2022	11.11	11.11	11.02	11.05	34,211	-0.04(-0.36%)
Mar 18, 2022	11.05	11.10	10.98	11.09	13,036	+0.05(+0.45%)
Mar 17, 2022	10.90	11.04	10.90	11.04	16,813	+0.08(+0.73%)
Mar 16, 2022	10.87	10.96	10.75	10.96	22,837	+0.21(+1.95%)
Mar 15, 2022	10.58	10.75	10.58	10.75	17,482	+0.24(+2.28%)
Mar 14, 2022	10.64	10.64	10.49	10.51	7,094	-0.06(-0.57%)
Mar 11, 2022	10.72	10.72	10.57	10.57	32,453	-0.08(-0.75%)
Mar 10, 2022	10.63	10.67	10.57	10.65	25,845	-0.10(-0.93%)
Mar 09, 2022	10.70	10.78	10.70	10.75	21,221	+0.25(+2.38%)
Mar 08, 2022	10.56	10.75	10.49	10.50	45,336	-0.07(-0.66%)
Mar 07, 2022	10.84	10.84	10.57	10.57	47,686	-0.25(-2.31%)
Mar 04, 2022	10.87	10.87	10.75	10.82	29,562	-0.13(-1.19%)
Mar 03, 2022	11.10	11.10	10.95	10.95	19,224	-0.10(-0.90%)
Mar 02, 2022	10.91	11.07	10.91	11.05	23,567	+0.25(+2.31%)
Mar 01, 2022	11.00	11.00	10.78	10.80	42,045	-0.24(-2.17%)
Feb 28, 2022	10.99	11.07	10.92	11.04	29,537	-0.13(-1.16%)
Feb 25, 2022	11.02	11.17	11.07	11.17	17,109	+0.17(+1.55%)
Feb 24, 2022	10.75	11.00	10.72	11.00	67,866	+0.03(+0.27%)
Feb 23, 2022	11.19	11.21	10.97	10.97	58,223	-0.16(-1.44%)
Feb 22, 2022	11.15	11.23	11.05	11.13	49,557	-0.09(-0.80%)
Feb 18, 2022				11.22	0	-0.06(-0.53%)
Feb 17, 2022	11.42	11.45	11.28	11.28	48,232	-0.24(-2.08%)
Feb 16, 2022	11.47	11.53	11.43	11.52	52,507	+0.04(+0.35%)
Feb 15, 2022	11.48	11.51	11.45	11.48	14,262	+0.10(+0.88%)
Feb 14, 2022	11.40	11.43	11.30	11.38	46,462	-0.03(-0.26%)
Feb 11, 2022	11.56	11.63	11.39	11.41	33,748	-0.17(-1.47%)
Feb 10, 2022	11.67	11.74	11.55	11.58	51,162	-0.16(-1.36%)
Feb 09, 2022	11.69	11.74	11.69	11.74	42,566	+0.13(+1.12%)
Feb 08, 2022	11.58	11.62	11.55	11.61	25,514	+0.07(+0.61%)
Feb 07, 2022	11.60	11.62	11.54	11.54	18,533	-0.05(-0.43%)
Feb 04, 2022	11.51	11.65	11.47	11.59	13,992	+0.04(+0.35%)
Feb 03, 2022	11.60		11.54	11.55	35,026	-0.15(-1.28%)
Feb 02, 2022	11.63	11.70	11.60	11.70	61,989	+0.13(+1.12%)
Feb 01, 2022	11.53	11.58	11.49	11.57	39,364	+0.14(+1.22%)
Jan 31, 2022	11.34	11.43		11.43	6,487	+0.11(+0.97%)
Jan 28, 2022	11.05	11.32	11.03	11.32	26,916	+0.14(+1.25%)
Jan 27, 2022	11.29	11.34	11.14	11.18	45,087	-0.03(-0.27%)
Jan 26, 2022	11.31	11.37	11.12	11.21	33,598	+0.01(+0.09%)
Jan 25, 2022	11.12	11.27	10.96	11.20	30,962	-0.02(-0.18%)
Jan 24, 2022	11.09	11.23	10.85	11.22	104,528	-0.03(-0.27%)
Jan 21, 2022	11.31	11.39	11.23	11.25	46,100	-0.13(-1.14%)
Jan 20, 2022	11.50	11.57	11.36	11.38	36,006	-0.08(-0.70%)
Jan 19, 2022	11.55	11.55	11.46	11.46	18,469	-0.03(-0.26%)
Jan 18, 2022	11.56	11.56	11.47	11.49	30,239	-0.15(-1.29%)
Jan 17, 2022	11.63	11.74	11.63	11.64	28,970	+0.01(+0.09%)
Jan 14, 2022	11.60	11.63	11.56	11.63	32,726	-0.03(-0.26%)
Jan 13, 2022	11.77	11.80	11.66	11.66	15,710	-0.11(-0.93%)
Jan 12, 2022	11.78	11.81	11.74	11.77	19,374	+0.02(+0.17%)
Jan 11, 2022	11.71	11.75	11.62	11.75	14,626	+0.07(+0.60%)
Jan 10, 2022	11.68	11.70	11.58	11.68	23,824	-0.07(-0.60%)
Jan 07, 2022	11.75	11.78	11.73	11.75	20,074	+0.00(+0.00%)
Jan 06, 2022	11.80	11.80	11.73	11.75	11,396	+0.00(+0.00%)
Jan 05, 2022	11.90	11.92	11.75	11.75	20,136	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.