Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.670
9.670
9.540
9.540
9,206
-0.12(-1.24%)
Jan 30, 2024
9.680
9.680
9.630
9.660
7,537
-0.08(-0.82%)
Jan 29, 2024
9.670
9.740
9.670
9.740
6,555
+0.02(+0.21%)
Jan 26, 2024
9.730
9.730
9.700
9.720
1,361
+0.02(+0.21%)
Jan 25, 2024
9.660
9.700
9.660
9.700
15,784
+0.03(+0.31%)
Jan 24, 2024
9.700
9.700
9.670
9.670
4,146
-0.03(-0.31%)
Jan 23, 2024
9.670
9.700
9.660
9.700
11,350
+0.07(+0.73%)
Jan 22, 2024
9.620
9.640
9.620
9.630
15,391
+0.03(+0.31%)
Jan 19, 2024
9.530
9.600
9.530
9.600
22,550
+0.07(+0.73%)
Jan 18, 2024
9.450
9.530
9.450
9.530
31,583
+0.09(+0.95%)
Jan 17, 2024
9.470
9.470
9.420
9.440
8,451
-0.05(-0.53%)
Jan 16, 2024
9.540
9.560
9.470
9.490
17,381
-0.08(-0.84%)
Jan 15, 2024
9.560
9.570
9.550
9.570
2,289
-0.01(-0.10%)
Jan 12, 2024
9.580
9.620
9.570
9.580
5,480
+0.02(+0.21%)
Jan 11, 2024
9.570
9.580
9.530
9.560
9,650
-0.02(-0.21%)
Jan 10, 2024
9.560
9.610
9.560
9.580
10,428
+0.01(+0.10%)
Jan 09, 2024
9.510
9.570
9.510
9.570
9,426
-0.02(-0.21%)
Jan 08, 2024
9.500
9.590
9.500
9.590
11,322
+0.09(+0.95%)
Jan 05, 2024
9.530
9.550
9.480
9.500
7,094
-0.01(-0.11%)
Jan 04, 2024
9.550
9.570
9.510
9.510
18,032
-0.03(-0.31%)
Jan 03, 2024
9.550
9.550
9.540
9.540
3,270
-0.03(-0.31%)
Jan 02, 2024
9.550
9.590
9.550
9.570
5,800
+0.00(+0.00%)
Dec 29, 2023
9.570
0
-0.01(-0.10%)
Dec 28, 2023
9.580
9.580
9.580
9.580
2,020
-0.05(-0.52%)
Dec 27, 2023
9.610
9.630
9.610
9.630
12,257
+0.04(+0.42%)
Dec 22, 2023
9.590
0
-0.03(-0.31%)
Dec 21, 2023
9.590
9.620
9.560
9.620
9,634
+0.05(+0.52%)
Dec 20, 2023
9.630
9.670
9.570
9.570
9,117
-0.08(-0.83%)
Dec 19, 2023
9.610
9.650
9.610
9.650
18,722
+0.03(+0.31%)
Dec 18, 2023
9.580
9.630
9.580
9.620
19,861
+0.04(+0.42%)
Dec 15, 2023
9.550
9.580
9.550
9.580
13,742
+0.02(+0.21%)
Dec 14, 2023
9.550
9.570
9.540
9.560
12,714
+0.06(+0.63%)
Dec 13, 2023
9.430
9.520
9.430
9.500
31,573
+0.07(+0.74%)
Dec 12, 2023
9.440
9.440
9.430
9.430
22,919
-0.01(-0.11%)
Dec 11, 2023
9.420
9.440
9.400
9.440
20,344
+0.03(+0.32%)
Dec 08, 2023
9.400
9.420
9.380
9.410
11,335
+0.02(+0.21%)
Dec 07, 2023
9.380
9.400
9.370
9.390
21,342
+0.06(+0.64%)
Dec 06, 2023
9.390
9.390
9.330
9.330
10,605
-0.04(-0.43%)
Dec 05, 2023
9.340
9.380
9.340
9.370
6,861
+0.01(+0.11%)
Dec 04, 2023
9.340
9.370
9.330
9.360
8,406
-0.02(-0.21%)
Dec 01, 2023
9.320
9.390
9.320
9.380
1,800
+0.06(+0.64%)
Nov 30, 2023
9.280
9.330
9.280
9.320
23,544
+0.03(+0.32%)
Nov 29, 2023
9.300
9.300
9.280
9.290
5,663
-0.04(-0.43%)
Nov 28, 2023
9.320
9.350
9.320
9.330
13,663
+0.00(+0.00%)
Nov 27, 2023
9.310
9.340
9.310
9.330
22,955
-0.01(-0.11%)
Nov 24, 2023
9.350
9.360
9.340
9.340
1,800
-0.02(-0.21%)
Nov 23, 2023
9.340
9.380
9.340
9.360
6,493
+0.02(+0.21%)
Nov 22, 2023
9.340
9.340
9.330
9.340
12,326
+0.04(+0.43%)
Nov 21, 2023
9.300
9.300
9.280
9.300
8,347
-0.01(-0.11%)
Nov 20, 2023
9.250
9.310
9.250
9.310
17,841
+0.04(+0.43%)
Nov 17, 2023
9.250
9.270
9.240
9.270
8,007
+0.02(+0.22%)
Nov 16, 2023
9.230
9.250
9.220
9.250
9,606
-0.03(-0.32%)
Nov 15, 2023
9.260
9.290
9.260
9.280
8,888
+0.03(+0.32%)
Nov 14, 2023
9.200
9.250
9.200
9.250
11,865
+0.13(+1.43%)
Nov 13, 2023
9.090
9.140
9.090
9.120
4,727
-0.01(-0.11%)
Nov 10, 2023
9.010
9.130
9.010
9.130
27,252
+0.10(+1.11%)
Nov 09, 2023
9.110
9.110
9.030
9.030
4,060
-0.08(-0.88%)
Nov 08, 2023
9.140
9.140
9.080
9.110
12,731
+0.00(+0.00%)
Nov 07, 2023
9.080
9.120
9.080
9.110
2,790
+0.02(+0.22%)
Nov 06, 2023
9.100
9.100
9.080
9.090
4,164
+0.00(+0.00%)
Nov 03, 2023
9.090
9.110
9.070
9.090
18,202
+0.05(+0.55%)
Nov 02, 2023
8.940
9.040
8.940
9.040
30,105
+0.16(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.