Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				5.400	0	+0.29(+5.68%)
Aug 05, 2025	4.850	5.170	4.850	5.110	254,542	+0.32(+6.68%)
Aug 01, 2025				4.790	0	-0.05(-1.03%)
Jul 31, 2025	4.990	4.990	4.700	4.840	180,209	-0.18(-3.59%)
Jul 30, 2025	5.130	5.170	4.960	5.020	294,539	-0.08(-1.57%)
Jul 29, 2025	4.940	5.150	4.940	5.100	249,987	+0.24(+4.94%)
Jul 28, 2025	4.900	4.980	4.790	4.860	119,975	-0.06(-1.22%)
Jul 25, 2025	4.900	4.970	4.860	4.920	128,938	+0.02(+0.41%)
Jul 24, 2025	4.900	5.000	4.840	4.900	133,164	+0.07(+1.45%)
Jul 23, 2025	4.770	4.890	4.750	4.830	97,821	+0.13(+2.77%)
Jul 22, 2025	4.650	4.760	4.600	4.700	182,123	+0.06(+1.29%)
Jul 21, 2025	4.510	4.720	4.490	4.640	230,527	+0.13(+2.88%)
Jul 18, 2025	4.530	4.600	4.430	4.510	153,149	+0.10(+2.27%)
Jul 17, 2025	4.530	4.540	4.340	4.410	173,808	-0.12(-2.65%)
Jul 16, 2025	4.610	4.610	4.510	4.530	88,701	-0.03(-0.66%)
Jul 15, 2025	4.620	4.710	4.550	4.560	205,808	-0.06(-1.30%)
Jul 14, 2025	4.750	4.790	4.580	4.620	380,387	+0.02(+0.43%)
Jul 11, 2025	4.750	4.810	4.600	4.600	226,767	+0.06(+1.32%)
Jul 10, 2025	4.670	4.670	4.470	4.540	165,061	-0.11(-2.37%)
Jul 09, 2025	4.650	4.680	4.610	4.650	104,327	+0.01(+0.22%)
Jul 08, 2025	4.740	4.740	4.610	4.640	76,537	+0.00(+0.00%)
Jul 07, 2025	4.610	4.700	4.510	4.640	175,148	+0.03(+0.65%)
Jul 04, 2025	4.550	4.630	4.610	4.610	141,669	-0.04(-0.86%)
Jul 03, 2025	4.660	4.730	4.600	4.650	54,181	-0.03(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.