Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loncor Gold Inc
(TSX:
LN
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 2:24 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.3700
0.4100
0.3700
0.4100
63,500
+0.04(+10.81%)
Jul 18, 2024
0.3700
0.3700
0.3650
0.3700
9,500
+0.00(+0.00%)
Jul 17, 2024
0.3700
0.3750
0.3700
0.3700
11,000
+0.00(+0.00%)
Jul 16, 2024
0.3650
0.3700
0.3450
0.3700
45,500
+0.01(+2.78%)
Jul 15, 2024
0.3650
0.3700
0.3600
0.3600
5,000
+0.00(+0.00%)
Jul 12, 2024
0.3700
0.3700
0.3600
0.3600
5,000
-0.01(-2.70%)
Jul 11, 2024
0.3650
0.3700
0.3600
0.3700
24,000
+0.01(+2.78%)
Jul 10, 2024
0.3700
0.3700
0.3550
0.3600
15,000
+0.00(+0.00%)
Jul 09, 2024
0.3800
0.3800
0.3600
0.3600
14,000
+0.01(+1.41%)
Jul 08, 2024
0.3600
0.3600
0.3550
0.3550
7,500
+0.00(+0.00%)
Jul 05, 2024
0.3800
0.3800
0.3550
0.3550
19,000
-0.02(-5.33%)
Jul 04, 2024
0.3850
0.3850
0.3750
0.3750
4,000
-0.01(-2.60%)
Jul 03, 2024
0.3850
0.3850
0.3850
0.3850
500
+0.01(+1.32%)
Jul 02, 2024
0.3750
0.3800
0.3750
0.3800
1,750
+0.01(+1.33%)
Jun 28, 2024
0.3750
0
+0.03(+7.14%)
Jun 27, 2024
0.3600
0.3600
0.3500
0.3500
41,600
-0.01(-2.78%)
Jun 26, 2024
0.3700
0.3700
0.3600
0.3600
27,116
-0.01(-2.70%)
Jun 25, 2024
0.3800
0.3800
0.3700
0.3700
14,000
-0.02(-3.90%)
Jun 24, 2024
0.3750
0.3950
0.3750
0.3850
15,000
+0.02(+4.05%)
Jun 21, 2024
0.3650
0.3700
0.3500
0.3700
29,000
+0.01(+2.78%)
Jun 20, 2024
0.3550
0.3600
0.3550
0.3600
20,500
+0.00(+0.00%)
Jun 19, 2024
0.3550
0.3600
0.3550
0.3600
17,177
-0.02(-5.26%)
Jun 18, 2024
0.3400
0.3800
0.3275
0.3800
94,975
+0.03(+8.57%)
Jun 17, 2024
0.3600
0.3600
0.3500
0.3500
20,000
-0.01(-1.41%)
Jun 14, 2024
0.3800
0.3800
0.3550
0.3550
56,500
-0.04(-10.13%)
Jun 13, 2024
0.4150
0.4150
0.3900
0.3950
24,010
-0.01(-2.47%)
Jun 12, 2024
0.4250
0.4250
0.4050
0.4050
30,607
-0.01(-3.57%)
Jun 11, 2024
0.4350
0.4350
0.4200
0.4200
8,400
-0.01(-2.33%)
Jun 10, 2024
0.4300
0.4300
0.4300
0.4300
6,000
+0.01(+1.18%)
Jun 07, 2024
0.4400
0.4400
0.4250
0.4250
8,510
-0.02(-3.41%)
Jun 06, 2024
0.4300
0.4400
0.4300
0.4400
8,888
+0.01(+1.15%)
Jun 05, 2024
0.4500
0.4500
0.4350
0.4350
22,500
-0.02(-3.33%)
Jun 04, 2024
0.4800
0.4800
0.4500
0.4500
17,000
-0.03(-6.25%)
Jun 03, 2024
0.4800
0.4800
0.4800
0.4800
500
+0.01(+1.05%)
May 31, 2024
0.4800
0.4800
0.4750
0.4750
5,200
+0.01(+1.06%)
May 30, 2024
0.4800
0.4800
0.4700
0.4700
171,000
-0.01(-2.08%)
May 29, 2024
0.4750
0.4800
0.4750
0.4800
9,000
+0.01(+1.05%)
May 28, 2024
0.4800
0.4800
0.4750
0.4750
36,500
-0.01(-1.04%)
May 27, 2024
0.4950
0.4950
0.4800
0.4800
25,390
-0.01(-2.04%)
May 24, 2024
0.4400
0.5300
0.4400
0.4900
123,020
+0.05(+12.64%)
May 23, 2024
0.4250
0.4350
0.4250
0.4350
2,000
+0.02(+3.57%)
May 22, 2024
0.4250
0.4250
0.4200
0.4200
3,500
-0.01(-2.33%)
May 21, 2024
0.3950
0.4300
0.3950
0.4300
126,200
+0.04(+10.26%)
May 17, 2024
0.3900
0
+0.00(+0.00%)
May 16, 2024
0.3900
0.3900
0.3900
0.3900
32,500
+0.01(+1.30%)
May 15, 2024
0.3850
0.3900
0.3850
0.3850
13,500
-0.01(-1.28%)
May 14, 2024
0.3950
0.3950
0.3850
0.3900
37,000
+0.00(+0.00%)
May 13, 2024
0.3900
0.3900
0.3900
0.3900
500
+0.00(+0.00%)
May 10, 2024
0.3700
0.3900
0.3700
0.3900
40,047
+0.04(+9.86%)
May 09, 2024
0.3800
0.3800
0.3550
0.3550
11,000
-0.02(-5.33%)
May 08, 2024
0.3900
0.3900
0.3700
0.3750
129,500
-0.01(-2.60%)
May 07, 2024
0.4000
0.4000
0.3850
0.3850
24,510
-0.01(-1.28%)
May 06, 2024
0.3800
0.4000
0.3800
0.3900
37,000
+0.02(+4.00%)
May 03, 2024
0.3950
0.3950
0.3750
0.3750
26,620
-0.02(-5.06%)
May 02, 2024
0.4050
0.4050
0.3950
0.3950
93,000
-0.01(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.