Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.780	1.850	1.780	1.830	589,603	+0.04(+2.23%)
Nov 21, 2024	1.770	1.840	1.770	1.790	628,169	+0.00(+0.00%)
Nov 20, 2024	1.850	1.860	1.770	1.790	1,086,626	-0.07(-3.76%)
Nov 19, 2024	1.880	1.910	1.850	1.860	386,954	-0.05(-2.62%)
Nov 18, 2024	1.810	1.980	1.780	1.910	1,426,883	+0.10(+5.52%)
Nov 15, 2024	1.790	1.850	1.770	1.810	701,909	+0.02(+1.12%)
Nov 14, 2024	1.780	1.870	1.750	1.790	1,108,474	+0.01(+0.56%)
Nov 13, 2024	1.760	1.810	1.740	1.780	635,709	-0.01(-0.56%)
Nov 12, 2024	1.840	1.880	1.750	1.790	817,497	-0.08(-4.28%)
Nov 11, 2024	1.880	1.900	1.800	1.870	701,653	-0.02(-1.06%)
Nov 08, 2024	1.850	1.900	1.780	1.890	1,154,486	+0.02(+1.07%)
Nov 07, 2024	1.890	1.950	1.840	1.870	1,665,409	-0.01(-0.53%)
Nov 06, 2024	2.150	2.160	1.840	1.880	3,786,469	-0.41(-17.90%)
Nov 05, 2024	2.230	2.340	2.150	2.290	2,353,386	-0.11(-4.58%)
Nov 04, 2024	2.310	2.480	2.310	2.400	1,630,893	+0.13(+5.73%)
Nov 01, 2024	2.230	2.380	2.210	2.270	1,112,775	+0.06(+2.71%)
Oct 31, 2024	2.220	2.220	2.150	2.210	983,631	-0.01(-0.45%)
Oct 30, 2024	2.210	2.310	2.200	2.220	564,080	+0.00(+0.00%)
Oct 29, 2024	2.290	2.330	2.210	2.220	594,417	-0.09(-3.90%)
Oct 28, 2024	2.130	2.350	2.130	2.310	2,537,948	+0.18(+8.45%)
Oct 25, 2024	2.160	2.210	2.120	2.130	857,388	-0.03(-1.39%)
Oct 24, 2024	2.210	2.220	2.150	2.160	744,427	-0.05(-2.26%)
Oct 23, 2024	2.260	2.270	2.170	2.210	1,122,495	-0.05(-2.21%)
Oct 22, 2024	2.250	2.290	2.230	2.260	602,263	-0.03(-1.31%)
Oct 21, 2024	2.330	2.360	2.240	2.290	737,441	-0.04(-1.72%)
Oct 18, 2024	2.230	2.340	2.210	2.330	1,059,601	+0.11(+4.95%)
Oct 17, 2024	2.240	2.240	2.200	2.220	590,585	-0.02(-0.89%)
Oct 16, 2024	2.240	2.280	2.230	2.240	354,737	-0.01(-0.44%)
Oct 15, 2024	2.270	2.290	2.230	2.250	581,160	-0.07(-3.02%)
Oct 11, 2024				2.320	0	+0.10(+4.50%)
Oct 10, 2024	2.280	2.330	2.210	2.220	1,344,826	-0.09(-3.90%)
Oct 09, 2024	2.300	2.350	2.260	2.310	435,779	+0.00(+0.00%)
Oct 08, 2024	2.380	2.390	2.280	2.310	563,443	-0.10(-4.15%)
Oct 07, 2024	2.320	2.420	2.270	2.410	1,039,133	+0.09(+3.88%)
Oct 04, 2024	2.300	2.370	2.270	2.320	1,070,325	+0.05(+2.20%)
Oct 03, 2024	2.370	2.380	2.230	2.270	1,273,453	-0.12(-5.02%)
Oct 02, 2024	2.340	2.430	2.330	2.390	709,117	+0.02(+0.84%)
Oct 01, 2024	2.420	2.420	2.340	2.370	484,320	-0.06(-2.47%)
Sep 30, 2024	2.470	2.530	2.380	2.430	544,686	-0.05(-2.02%)
Sep 27, 2024	2.390	2.550	2.390	2.480	1,075,168	+0.11(+4.64%)
Sep 26, 2024	2.280	2.400	2.280	2.370	1,296,300	+0.12(+5.33%)
Sep 25, 2024	2.330	2.330	2.230	2.250	539,269	-0.08(-3.43%)
Sep 24, 2024	2.240	2.330	2.240	2.330	740,017	+0.08(+3.56%)
Sep 23, 2024	2.310	2.320	2.240	2.250	702,724	-0.03(-1.32%)
Sep 20, 2024	2.330	2.360	2.230	2.280	14,449,951	-0.12(-5.00%)
Sep 19, 2024	2.420	2.450	2.360	2.400	657,830	+0.05(+2.13%)
Sep 18, 2024	2.320	2.480	2.270	2.350	1,023,252	+0.03(+1.29%)
Sep 17, 2024	2.280	2.400	2.250	2.320	1,063,905	+0.06(+2.65%)
Sep 16, 2024	2.410	2.430	2.250	2.260	1,098,634	-0.17(-7.00%)
Sep 13, 2024	2.360	2.500	2.360	2.430	949,401	+0.08(+3.40%)
Sep 12, 2024	2.380	2.400	2.270	2.350	538,631	-0.03(-1.26%)
Sep 11, 2024	2.380	2.400	2.290	2.380	533,810	+0.03(+1.28%)
Sep 10, 2024	2.300	2.360	2.240	2.350	635,242	+0.05(+2.17%)
Sep 09, 2024	2.270	2.370	2.270	2.300	804,061	+0.04(+1.77%)
Sep 06, 2024	2.260	2.300	2.190	2.260	636,270	+0.01(+0.44%)
Sep 05, 2024	2.290	2.350	2.250	2.250	430,771	-0.06(-2.60%)
Sep 04, 2024	2.350	2.400	2.290	2.310	514,166	-0.07(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.