Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.5500	0	+0.07(+14.58%)
Feb 13, 2025	0.4800	0.4950	0.4650	0.4800	321,174	+0.00(+0.00%)
Feb 12, 2025	0.4800	0.4800	0.4750	0.4800	49,385	+0.00(+0.00%)
Feb 11, 2025	0.4800	0.4800	0.4800	0.4800	71,578	-0.01(-1.03%)
Feb 10, 2025	0.4900	0.5000	0.4850	0.4850	117,873	-0.01(-2.02%)
Feb 07, 2025	0.4900	0.4950	0.4900	0.4950	51,373	+0.00(+0.00%)
Feb 06, 2025	0.5100	0.5100	0.4900	0.4950	94,603	-0.01(-1.00%)
Feb 05, 2025	0.4800	0.5100	0.4800	0.5000	109,373	+0.02(+4.17%)
Feb 04, 2025	0.4700	0.4900	0.4700	0.4800	236,915	+0.01(+3.23%)
Feb 03, 2025	0.4650	0.4750	0.4650	0.4650	117,012	-0.02(-5.10%)
Jan 31, 2025	0.4750	0.4900	0.4750	0.4900	38,000	+0.02(+4.26%)
Jan 30, 2025	0.4950	0.4950	0.4700	0.4700	190,859	-0.02(-4.08%)
Jan 29, 2025	0.4700	0.4900	0.4700	0.4900	157,323	+0.02(+3.16%)
Jan 28, 2025	0.4700	0.4750	0.4450	0.4750	135,973	+0.02(+4.40%)
Jan 27, 2025	0.4850	0.4900	0.4500	0.4550	158,913	-0.03(-6.19%)
Jan 24, 2025	0.5000	0.5000	0.4850	0.4850	145,336	-0.02(-3.00%)
Jan 23, 2025	0.5200	0.5200	0.4800	0.5000	529,883	-0.02(-3.85%)
Jan 22, 2025	0.4200	0.5200	0.4200	0.5200	1,763,199	+0.09(+19.54%)
Jan 21, 2025	0.4300	0.4350	0.4250	0.4350	99,373	+0.01(+1.16%)
Jan 20, 2025	0.4400	0.4400	0.4250	0.4300	358,656	-0.01(-2.27%)
Jan 17, 2025	0.4400	0.4400	0.4250	0.4400	609,063	+0.00(+0.00%)
Jan 16, 2025	0.4150	0.4400	0.4150	0.4400	209,438	+0.01(+2.33%)
Jan 15, 2025	0.4200	0.4300	0.4200	0.4300	164,153	+0.01(+2.38%)
Jan 14, 2025	0.4250	0.4250	0.4200	0.4200	159,941	+0.00(+0.00%)
Jan 13, 2025	0.4200	0.4250	0.4200	0.4200	147,373	+0.00(+0.00%)
Jan 10, 2025	0.4200	0.4250	0.4150	0.4200	248,093	+0.01(+1.20%)
Jan 09, 2025	0.4100	0.4150	0.4050	0.4150	151,173	-0.02(-3.49%)
Jan 08, 2025	0.4300	0.4300	0.4200	0.4300	205,219	+0.00(+0.00%)
Jan 07, 2025	0.4200	0.4300	0.4200	0.4300	233,090	+0.01(+2.38%)
Jan 06, 2025	0.4150	0.4250	0.4150	0.4200	111,383	+0.01(+1.20%)
Jan 03, 2025	0.4100	0.4150	0.4100	0.4150	7,848	+0.01(+2.47%)
Jan 02, 2025	0.4100	0.4100	0.4000	0.4050	88,500	-0.00(-1.22%)
Dec 31, 2024				0.4100	0	+0.00(+1.23%)
Dec 30, 2024	0.4000	0.4100	0.4000	0.4050	42,443	-0.00(-1.22%)
Dec 27, 2024	0.4000	0.4200	0.4000	0.4100	150,603	+0.01(+3.80%)
Dec 24, 2024				0.3950	0	-0.01(-1.25%)
Dec 23, 2024	0.3950	0.4100	0.3950	0.4000	171,105	+0.00(+0.00%)
Dec 20, 2024	0.3750	0.4000	0.3750	0.4000	245,901	+0.03(+8.11%)
Dec 19, 2024	0.3750	0.3800	0.3600	0.3700	180,323	+0.01(+2.78%)
Dec 18, 2024	0.3550	0.3725	0.3550	0.3600	32,178	-0.02(-5.26%)
Dec 17, 2024	0.3600	0.3800	0.3550	0.3800	54,873	+0.02(+5.56%)
Dec 16, 2024	0.3500	0.3600	0.3350	0.3600	222,237	+0.01(+2.86%)
Dec 13, 2024	0.3450	0.3500	0.3450	0.3500	27,800	-0.01(-1.41%)
Dec 12, 2024	0.3350	0.3550	0.3350	0.3550	83,873	+0.01(+2.90%)
Dec 11, 2024	0.3450	0.3450	0.3450	0.3450	5,873	-0.01(-2.82%)
Dec 10, 2024	0.3500	0.3550	0.3450	0.3550	93,873	+0.01(+1.43%)
Dec 09, 2024	0.3300	0.3550	0.3300	0.3500	154,573	+0.02(+7.69%)
Dec 06, 2024	0.3250	0.3250	0.3250	0.3250	3,000	-0.01(-1.52%)
Dec 05, 2024	0.3100	0.3300	0.3100	0.3300	73,658	+0.00(+0.00%)
Dec 04, 2024	0.3300	0.3400	0.3300	0.3300	49,286	+0.00(+0.00%)
Dec 03, 2024	0.3000	0.3300	0.2950	0.3300	98,452	+0.03(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.