Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.3100	0.3100	0.2800	0.2800	25,150	-0.01(-3.45%)
Nov 26, 2024	0.2800	0.3000	0.2800	0.2900	24,760	-0.02(-4.92%)
Nov 25, 2024	0.3100	0.3100	0.2900	0.3050	59,809	-0.01(-1.61%)
Nov 22, 2024	0.3300	0.3300	0.3000	0.3100	111,587	-0.03(-7.46%)
Nov 21, 2024	0.3400	0.3400	0.3350	0.3350	3,730	+0.00(+0.00%)
Nov 20, 2024	0.3350	0.3450	0.3200	0.3350	16,180	-0.01(-2.90%)
Nov 19, 2024	0.3450	0.3450	0.3450	0.3450	2,300	-0.02(-5.48%)
Nov 18, 2024	0.3400	0.3650	0.3400	0.3650	15,300	+0.02(+7.35%)
Nov 15, 2024	0.3550	0.3600	0.3200	0.3400	64,882	+0.01(+1.49%)
Nov 14, 2024	0.3700	0.3700	0.3100	0.3350	94,748	-0.03(-9.46%)
Nov 13, 2024	0.3800	0.3800	0.3600	0.3700	8,341	+0.01(+2.78%)
Nov 12, 2024	0.3800	0.3800	0.3600	0.3600	45,135	-0.03(-7.69%)
Nov 11, 2024	0.3850	0.3950	0.3850	0.3900	25,380	+0.01(+1.30%)
Nov 08, 2024	0.3900	0.4000	0.3800	0.3850	16,587	-0.02(-4.94%)
Nov 07, 2024	0.4100	0.4100	0.4050	0.4050	5,821	+0.00(+0.00%)
Nov 06, 2024	0.4050	0.4050	0.4050	0.4050	16,503	-0.01(-3.57%)
Nov 05, 2024	0.4100	0.4200	0.4100	0.4200	73,381	+0.01(+2.44%)
Nov 04, 2024	0.4150	0.4200	0.4100	0.4100	11,406	+0.00(+1.23%)
Nov 01, 2024	0.4150	0.4200	0.4050	0.4050	23,041	+0.01(+1.25%)
Oct 31, 2024	0.4300	0.4300	0.4000	0.4000	32,061	-0.02(-5.88%)
Oct 30, 2024	0.4100	0.4300	0.4100	0.4250	137,425	+0.02(+4.94%)
Oct 29, 2024	0.4100	0.4100	0.4000	0.4050	47,590	-0.00(-1.22%)
Oct 28, 2024	0.4000	0.4300	0.4000	0.4100	109,444	+0.01(+2.50%)
Oct 25, 2024	0.4000	0.4100	0.4000	0.4000	27,281	+0.00(+0.00%)
Oct 24, 2024	0.4000	0.4000	0.4000	0.4000	5,823	+0.01(+2.56%)
Oct 23, 2024	0.3850	0.3900	0.3800	0.3900	17,622	+0.01(+1.30%)
Oct 22, 2024	0.3800	0.3850	0.3800	0.3850	10,639	+0.01(+1.32%)
Oct 21, 2024	0.4150	0.4200	0.3700	0.3800	57,025	-0.03(-7.32%)
Oct 18, 2024	0.4100	0.4100	0.4100	0.4100	8,096	+0.01(+3.80%)
Oct 17, 2024	0.4000	0.4000	0.3950	0.3950	5,400	+0.00(+0.00%)
Oct 16, 2024	0.4000	0.4050	0.3900	0.3950	31,000	-0.01(-1.25%)
Oct 15, 2024	0.4000	0.4000	0.3950	0.4000	42,000	+0.00(+0.00%)
Oct 11, 2024				0.4000	0	-0.01(-2.44%)
Oct 10, 2024	0.3800	0.4100	0.3800	0.4100	92,300	+0.03(+9.33%)
Oct 09, 2024	0.3700	0.3750	0.3700	0.3750	58,600	+0.01(+1.35%)
Oct 08, 2024	0.3750	0.3800	0.3600	0.3700	37,702	-0.01(-2.63%)
Oct 07, 2024	0.3800	0.3850	0.3550	0.3800	19,755	+0.01(+1.33%)
Oct 04, 2024	0.3950	0.3950	0.3700	0.3750	66,243	-0.02(-5.06%)
Oct 03, 2024	0.3950	0.4000	0.3950	0.3950	6,500	-0.01(-3.66%)
Oct 02, 2024	0.4000	0.4200	0.4000	0.4100	24,007	+0.01(+2.50%)
Oct 01, 2024	0.4100	0.4100	0.4000	0.4000	24,000	-0.01(-1.84%)
Sep 30, 2024	0.4050	0.4100	0.4050	0.4075	16,000	+0.01(+1.87%)
Sep 27, 2024	0.4150	0.4250	0.4000	0.4000	52,000	-0.01(-3.61%)
Sep 26, 2024	0.3550	0.4150	0.3550	0.4150	164,494	-0.01(-2.35%)
Sep 25, 2024	0.4250	0.4250	0.4150	0.4250	99,471	+0.00(+0.00%)
Sep 24, 2024	0.4200	0.4250	0.4200	0.4250	64,115	+0.01(+1.19%)
Sep 23, 2024	0.4150	0.4300	0.4150	0.4200	41,700	-0.01(-2.33%)
Sep 20, 2024	0.4000	0.4300	0.4000	0.4300	130,268	+0.02(+4.88%)
Sep 19, 2024	0.3950	0.4100	0.3850	0.4100	102,791	+0.01(+2.50%)
Sep 18, 2024	0.3950	0.4100	0.3950	0.4000	63,298	+0.01(+2.56%)
Sep 17, 2024	0.3850	0.3900	0.3850	0.3900	10,688	-0.01(-2.50%)
Sep 16, 2024	0.3800	0.4000	0.3800	0.4000	136,143	+0.02(+5.26%)
Sep 13, 2024	0.3400	0.3800	0.3400	0.3800	317,613	+0.05(+16.92%)
Sep 12, 2024	0.2850	0.3250	0.2850	0.3250	92,080	+0.02(+6.56%)
Sep 11, 2024	0.3000	0.3050	0.2400	0.3050	87,790	-0.01(-1.61%)
Sep 10, 2024	0.3100	0.3100	0.2950	0.3100	23,500	+0.01(+3.33%)
Sep 09, 2024	0.2950	0.3000	0.2950	0.3000	6,000	+0.01(+1.69%)
Sep 06, 2024	0.3000	0.3000	0.2950	0.2950	46,400	-0.01(-3.28%)
Sep 05, 2024	0.3100	0.3100	0.3000	0.3050	30,599	+0.00(+0.00%)
Sep 04, 2024	0.3200	0.3200	0.3050	0.3050	21,760	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.