Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senvest Capital Inc
(TSX:
SEC
)
328.00
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 23, 2023
336.50
0
+15.50(+4.83%)
Jan 13, 2023
321.00
10
-3.00(-0.93%)
Jan 12, 2023
324.00
324.00
324.00
324.00
200
+0.00(+0.00%)
Dec 30, 2022
324.00
20
-11.00(-3.28%)
Dec 28, 2022
335.00
0
+0.00(+0.00%)
Dec 23, 2022
335.00
0
+0.00(+0.00%)
Dec 21, 2022
335.00
0
-4.93(-1.45%)
Dec 20, 2022
339.93
339.93
339.93
339.93
590
-0.07(-0.02%)
Dec 15, 2022
340.00
0
-1.50(-0.44%)
Dec 14, 2022
339.50
341.50
339.15
341.50
1,847
+1.50(+0.44%)
Dec 07, 2022
340.00
36
-4.99(-1.45%)
Dec 06, 2022
344.99
344.99
344.98
344.99
811
+9.99(+2.98%)
Dec 05, 2022
340.00
340.00
335.00
335.00
1,014
+10.00(+3.08%)
Nov 30, 2022
325.00
40
-0.71(-0.22%)
Nov 29, 2022
325.71
325.71
325.71
325.71
100
+3.21(+1.00%)
Nov 28, 2022
317.00
322.50
317.00
322.50
650
+4.69(+1.48%)
Nov 22, 2022
317.81
0
+1.81(+0.57%)
Nov 16, 2022
316.00
0
+0.77(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.