Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senvest Capital Inc
(TSX:
SEC
)
290.00
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2022
387.01
3
+0.01(+0.00%)
Feb 23, 2022
387.00
0
+0.00(+0.00%)
Feb 22, 2022
399.33
400.00
387.00
387.00
703
-12.00(-3.01%)
Feb 17, 2022
399.00
0
-5.88(-1.45%)
Feb 16, 2022
404.88
405.00
404.88
404.88
866
+3.96(+0.99%)
Feb 15, 2022
393.00
404.99
393.00
400.92
1,592
+25.91(+6.91%)
Feb 11, 2022
375.01
4
-2.11(-0.56%)
Feb 07, 2022
377.12
0
-5.88(-1.54%)
Feb 01, 2022
383.00
5
-2.69(-0.70%)
Jan 31, 2022
385.69
385.69
385.69
385.69
128
+10.69(+2.85%)
Jan 28, 2022
375.00
375.00
375.00
375.00
602
-1.75(-0.46%)
Jan 26, 2022
376.75
0
-13.25(-3.40%)
Jan 24, 2022
390.00
100
-8.00(-2.01%)
Jan 21, 2022
398.00
398.00
398.00
398.00
184
-11.00(-2.69%)
Jan 20, 2022
413.00
415.00
409.00
409.00
1,443
-6.00(-1.45%)
Jan 19, 2022
407.00
415.00
407.00
415.00
537
+5.30(+1.29%)
Jan 14, 2022
409.70
57
+4.70(+1.16%)
Jan 13, 2022
405.00
405.00
405.00
405.00
100
+0.00(+0.00%)
Jan 12, 2022
407.00
410.00
405.00
405.00
2,212
-2.50(-0.61%)
Jan 11, 2022
407.50
407.50
407.50
407.50
200
+0.00(+0.00%)
Jan 05, 2022
407.50
407.50
407.50
26
-2.50(-0.61%)
Dec 31, 2021
410.00
410.00
410.00
68
+9.52(+2.38%)
Dec 30, 2021
404.97
404.97
400.48
400.48
2,364
+0.51(+0.13%)
Dec 29, 2021
399.97
399.97
399.97
399.97
3,165
-6.83(-1.68%)
Dec 23, 2021
406.80
406.80
406.80
0
-3.20(-0.78%)
Dec 17, 2021
410.00
410.00
410.00
0
-2.25(-0.55%)
Dec 16, 2021
412.25
412.25
412.25
412.25
200
+7.25(+1.79%)
Dec 15, 2021
409.66
409.66
405.00
405.00
230
-7.00(-1.70%)
Dec 10, 2021
412.00
412.00
412.00
0
+0.90(+0.22%)
Dec 09, 2021
411.00
411.50
408.00
411.10
770
+2.50(+0.61%)
Dec 07, 2021
408.60
408.60
408.60
0
-1.40(-0.34%)
Dec 06, 2021
410.00
410.00
410.00
410.00
100
+10.00(+2.50%)
Dec 03, 2021
400.00
400.00
400.00
400.00
374
-5.00(-1.23%)
Dec 02, 2021
405.00
405.00
405.00
405.00
700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.