Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taseko Mines Ltd
(TSX:
TKO
)
3.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.430
3.510
3.410
3.500
297,832
+0.07(+2.04%)
Sep 30, 2024
3.470
3.470
3.380
3.430
428,656
-0.09(-2.56%)
Sep 27, 2024
3.550
3.570
3.470
3.520
518,756
-0.04(-1.12%)
Sep 26, 2024
3.400
3.560
3.380
3.560
531,741
+0.27(+8.21%)
Sep 25, 2024
3.290
3.310
3.240
3.290
222,270
-0.03(-0.90%)
Sep 24, 2024
3.190
3.360
3.190
3.320
567,152
+0.24(+7.79%)
Sep 23, 2024
3.130
3.160
3.070
3.080
318,157
-0.06(-1.91%)
Sep 20, 2024
3.030
3.140
2.970
3.140
3,079,950
+0.11(+3.63%)
Sep 19, 2024
3.030
3.030
2.940
3.030
408,190
+0.13(+4.48%)
Sep 18, 2024
2.930
3.000
2.850
2.900
333,005
-0.01(-0.34%)
Sep 17, 2024
2.900
2.940
2.870
2.910
206,349
+0.03(+1.04%)
Sep 16, 2024
2.880
2.930
2.810
2.880
244,482
+0.04(+1.41%)
Sep 13, 2024
2.830
2.860
2.790
2.840
138,278
+0.07(+2.53%)
Sep 12, 2024
2.720
2.800
2.700
2.770
295,173
+0.08(+2.97%)
Sep 11, 2024
2.630
2.700
2.580
2.690
188,453
+0.04(+1.51%)
Sep 10, 2024
2.610
2.650
2.570
2.650
314,509
+0.01(+0.38%)
Sep 09, 2024
2.600
2.670
2.570
2.640
687,428
+0.08(+3.13%)
Sep 06, 2024
2.670
2.690
2.560
2.560
768,082
-0.11(-4.12%)
Sep 05, 2024
2.710
2.750
2.670
2.670
298,228
-0.01(-0.37%)
Sep 04, 2024
2.690
2.800
2.680
2.680
315,232
-0.02(-0.74%)
Sep 03, 2024
2.940
2.950
2.690
2.700
528,625
-0.37(-12.05%)
Aug 30, 2024
3.070
0
+0.09(+3.02%)
Aug 29, 2024
2.970
3.020
2.950
2.980
190,739
+0.04(+1.36%)
Aug 28, 2024
2.990
3.010
2.890
2.940
268,788
-0.12(-3.92%)
Aug 27, 2024
3.080
3.090
3.010
3.060
220,568
-0.04(-1.29%)
Aug 26, 2024
3.120
3.140
3.060
3.100
214,177
+0.00(+0.00%)
Aug 23, 2024
3.040
3.110
3.010
3.100
530,321
+0.10(+3.33%)
Aug 22, 2024
3.050
3.050
2.980
3.000
328,809
-0.08(-2.60%)
Aug 21, 2024
3.040
3.090
3.000
3.080
386,039
+0.07(+2.33%)
Aug 20, 2024
3.120
3.120
3.000
3.010
358,306
-0.09(-2.90%)
Aug 19, 2024
3.190
3.190
3.060
3.100
593,396
-0.04(-1.27%)
Aug 16, 2024
3.050
3.170
2.970
3.140
739,821
+0.08(+2.61%)
Aug 15, 2024
2.950
3.080
2.940
3.060
442,525
+0.20(+6.99%)
Aug 14, 2024
2.850
2.910
2.790
2.860
188,470
+0.00(+0.00%)
Aug 13, 2024
2.820
2.860
2.800
2.860
181,101
+0.02(+0.70%)
Aug 12, 2024
2.790
2.860
2.790
2.840
310,615
+0.07(+2.53%)
Aug 09, 2024
2.720
2.800
2.720
2.770
259,420
+0.08(+2.97%)
Aug 08, 2024
2.590
2.710
2.590
2.690
491,906
+0.09(+3.46%)
Aug 07, 2024
2.830
2.840
2.590
2.600
1,054,106
-0.18(-6.47%)
Aug 06, 2024
2.690
2.850
2.690
2.780
292,897
-0.05(-1.77%)
Aug 02, 2024
2.830
0
-0.08(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.