Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2009 0.0400 0.0400 0.0250 0.0250 400 +0.00(+0.00%)
May 19, 2009 0.0400 0.0400 0.0250 0.0250 400 +0.00(+0.00%)
May 15, 2009 0.0400 0.0400 0.0250 0.0250 400 +0.00(+0.00%)
May 14, 2009 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
May 13, 2009 0.0400 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
May 12, 2009 0.0400 0.0400 0.0250 0.0250 400 +0.00(+0.00%)
May 11, 2009 0.0250 0.0400 0.0250 0.0250 100 -0.01(-37.50%)
May 08, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 07, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.02(+100.00%)
May 06, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 05, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 04, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 01, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 30, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 27, 2009 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 24, 2009 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 23, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 07, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+300.00%)
Apr 01, 2009 0.0050 0.0400 0.0050 0.0050 600 -0.04(-87.50%)
Mar 25, 2009 0.0400 0.0400 0.0400 20 +0.04(+700.00%)
Mar 24, 2009 0.0050 0.0050 0.0050 0.0050 200 -0.01(-75.00%)
Mar 17, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 16, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2009 0.0300 0.0500 0.0300 0.0500 30,000 +0.03(+100.00%)
Mar 10, 2009 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 16 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.