Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Feb 13, 2025 0.1150 0.1150 0.1100 0.1100 205,000 -0.01(-4.35%)
Feb 12, 2025 0.1100 0.1150 0.1000 0.1150 248,278 +0.01(+9.52%)
Feb 11, 2025 0.1100 0.1100 0.1000 0.1050 84,000 -0.01(-4.55%)
Feb 10, 2025 0.1100 0.1100 0.1050 0.1100 295,200 +0.00(+0.00%)
Feb 07, 2025 0.1100 0.1200 0.1100 0.1100 225,260 -0.01(-8.33%)
Feb 06, 2025 0.1050 0.1200 0.1050 0.1200 72,879 +0.01(+14.29%)
Feb 05, 2025 0.1000 0.1100 0.1000 0.1050 303,167 +0.00(+5.00%)
Feb 04, 2025 0.1000 0.1000 0.0950 0.1000 46,300 +0.00(+0.00%)
Feb 03, 2025 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jan 31, 2025 0.1000 0.1000 0.0950 0.1000 127,611 +0.01(+5.26%)
Jan 30, 2025 0.0900 0.1000 0.0900 0.0950 356,458 +0.01(+11.76%)
Jan 29, 2025 0.0950 0.0950 0.0850 0.0850 149,505 -0.01(-15.00%)
Jan 28, 2025 0.0950 0.1000 0.0950 0.1000 28,272 +0.00(+0.00%)
Jan 27, 2025 0.1050 0.1050 0.0950 0.1000 126,629 +0.00(+0.00%)
Jan 24, 2025 0.1000 0.1050 0.1000 0.1000 619,666 +0.00(+0.00%)
Jan 22, 2025 0.1000 0 +0.00(+0.00%)
Jan 21, 2025 0.0950 0.1000 0.0950 0.1000 78,999 -0.00(-4.76%)
Jan 20, 2025 0.1050 0.1050 0.1050 0.1050 24,100 +0.00(+5.00%)
Jan 17, 2025 0.1000 0.1050 0.1000 0.1000 253,500 +0.00(+0.00%)
Jan 16, 2025 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Jan 15, 2025 0.1050 0.1050 0.1000 0.1050 412,835 +0.00(+5.00%)
Jan 14, 2025 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+5.26%)
Jan 13, 2025 0.1000 0.1000 0.0950 0.0950 17,777 +0.00(+0.00%)
Jan 10, 2025 0.0950 0.1000 0.0950 0.0950 94,001 +0.00(+0.00%)
Jan 09, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 08, 2025 0.0900 0.0950 0.0900 0.0950 71,626 +0.00(+0.00%)
Jan 07, 2025 0.0950 0.0950 0.0950 0.0950 48,000 -0.01(-5.00%)
Jan 06, 2025 0.0950 0.1000 0.0950 0.1000 140,004 +0.00(+0.00%)
Jan 03, 2025 0.1000 0.1050 0.1000 0.1000 253,250 +0.00(+0.00%)
Jan 02, 2025 0.1000 0.1050 0.1000 0.1000 530,546 +0.01(+5.26%)
Dec 31, 2024 0.0950 0 -0.01(-5.00%)
Dec 30, 2024 0.1000 0.1000 0.0950 0.1000 148,425 +0.00(+0.00%)
Dec 27, 2024 0.0950 0.1000 0.0950 0.1000 93,777 +0.01(+5.26%)
Dec 23, 2024 0.0950 0 -0.01(-5.00%)
Dec 20, 2024 0.0950 0.1000 0.0950 0.1000 104,131 +0.00(+0.00%)
Dec 19, 2024 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Dec 18, 2024 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Dec 16, 2024 0.1050 0.1050 0.0900 0.0900 680,753 -0.01(-14.29%)
Dec 13, 2024 0.1100 0.1100 0.1000 0.1050 100,670 -0.01(-4.55%)
Dec 12, 2024 0.1200 0.1200 0.1100 0.1100 65,320 -0.01(-12.00%)
Dec 11, 2024 0.1100 0.1250 0.1050 0.1250 132,289 +0.01(+13.64%)
Dec 10, 2024 0.1100 0.1100 0.1100 0.1100 138,750 -0.01(-8.33%)
Dec 09, 2024 0.1150 0.1200 0.1150 0.1200 182,530 +0.01(+9.09%)
Dec 06, 2024 0.1100 0.1150 0.1100 0.1100 44,525 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.1100 0.0950 0.1100 313,500 +0.01(+10.00%)
Dec 04, 2024 0.1050 0.1050 0.0950 0.1000 84,050 +0.00(+0.00%)
Dec 03, 2024 0.1150 0.1150 0.1000 0.1000 169,125 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.