close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medmira (TSV:MIR)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0700 0.0700 0.0700 0.0700 62,358 +0.00(+0.00%)
Dec 29, 2025 0.0700 0.0750 0.0700 0.0700 8,649 -0.00(-6.67%)
Dec 24, 2025 0.0750 0 +0.00(+7.14%)
Dec 23, 2025 0.0700 0.0700 0.0700 0.0700 68,929 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Dec 19, 2025 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0800 0.0700 0.0700 58,658 -0.01(-12.50%)
Dec 16, 2025 0.0700 0.0800 0.0700 0.0800 17,000 +0.01(+6.67%)
Dec 15, 2025 0.0750 0.0750 0.0700 0.0750 87,177 +0.00(+7.14%)
Dec 12, 2025 0.0700 0.0700 0.0700 0.0700 2,133 -0.00(-6.67%)
Dec 11, 2025 0.0650 0.0750 0.0650 0.0750 251,000 +0.00(+7.14%)
Dec 10, 2025 0.0600 0.0700 0.0600 0.0700 159,000 +0.01(+16.67%)
Dec 09, 2025 0.0600 0.0600 0.0600 0.0600 248,554 -0.01(-7.69%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0650 511,584 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0700 0.0650 0.0650 266,500 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 614,928 -0.01(-7.14%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 39,133 -0.00(-6.67%)
Dec 01, 2025 0.0750 133 +0.00(+0.00%)
Nov 28, 2025 0.0700 0.0750 0.0700 0.0750 103,500 +0.00(+7.14%)
Nov 26, 2025 0.0700 0 -0.00(-6.67%)
Nov 25, 2025 0.0700 0.0750 0.0700 0.0750 4,600 +0.00(+7.14%)
Nov 24, 2025 0.0750 0.0750 0.0650 0.0700 34,034 +0.00(+0.00%)
Nov 21, 2025 0.0750 0.0750 0.0700 0.0700 208,649 -0.00(-6.67%)
Nov 20, 2025 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Nov 19, 2025 0.0750 0.0750 0.0700 0.0700 8,929 +0.00(+0.00%)
Nov 18, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 17, 2025 0.0700 0.0700 0.0700 0.0700 334,608 +0.00(+0.00%)
Nov 14, 2025 0.0700 0.0700 0.0700 0.0700 258,223 +0.00(+0.00%)
Nov 13, 2025 0.0750 0.0750 0.0700 0.0700 79,133 -0.00(-6.67%)
Nov 12, 2025 0.0750 0.0750 0.0700 0.0750 86,833 +0.00(+0.00%)
Nov 11, 2025 0.0700 0.0750 0.0700 0.0750 26,364 -0.01(-6.25%)
Nov 10, 2025 0.0700 0.0800 0.0700 0.0800 62,168 +0.01(+6.67%)
Nov 07, 2025 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
Nov 06, 2025 0.0750 0.0750 0.0750 0.0750 65,431 -0.01(-6.25%)
Nov 05, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Nov 04, 2025 0.0750 0.0750 0.0750 0.0750 208,388 +0.00(+0.00%)
Nov 03, 2025 0.0800 0.0800 0.0750 0.0750 165,225 -0.01(-6.25%)
Oct 31, 2025 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Oct 29, 2025 0.0850 100 +0.00(+0.00%)
Oct 28, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 27, 2025 0.0850 0.0850 0.0850 0.0850 35,826 +0.00(+0.00%)
Oct 24, 2025 0.0850 0.0900 0.0850 0.0850 91,050 +0.00(+0.00%)
Oct 23, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Oct 22, 2025 0.0900 0.0900 0.0900 0.0900 4,125 +0.00(+0.00%)
Oct 21, 2025 0.0900 0.0900 0.0900 0.0900 9,005 +0.00(+0.00%)
Oct 20, 2025 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 17, 2025 0.0950 0.1000 0.0900 0.0900 234,200 -0.01(-5.26%)
Oct 16, 2025 0.0950 0.0950 0.0900 0.0950 33,352 +0.00(+0.00%)
Oct 15, 2025 0.0950 0.0950 0.0950 0.0950 2,502 +0.00(+0.00%)
Oct 14, 2025 0.0950 0.0950 0.0950 0.0950 19,505 +0.00(+0.00%)
Oct 10, 2025 0.0950 0 +0.00(+0.00%)
Oct 09, 2025 0.0950 0.1050 0.0950 0.0950 453,627 +0.01(+5.56%)
Oct 08, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 07, 2025 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+0.00%)
Oct 06, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 02, 2025 0.0900 0.0950 0.0900 0.0900 41,925 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today