Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.2450	0.2450	0.2400	0.2400	20,000	-0.01(-2.04%)
Oct 31, 2025	0.2500	0.2500	0.2450	0.2450	44,270	+0.01(+2.08%)
Oct 30, 2025	0.2400	0.2400	0.2350	0.2400	393,155	-0.01(-4.00%)
Oct 28, 2025				0.2500	214	-0.01(-1.96%)
Oct 27, 2025	0.2350	0.2550	0.2350	0.2550	529,706	+0.02(+10.87%)
Oct 24, 2025	0.2400	0.2400	0.2300	0.2300	6,842	-0.00(-2.13%)
Oct 23, 2025	0.2350	0.2400	0.2300	0.2350	44,924	+0.01(+4.44%)
Oct 22, 2025	0.2300	0.2300	0.2250	0.2250	8,000	-0.01(-4.26%)
Oct 21, 2025	0.2400	0.2400	0.2250	0.2350	49,372	-0.01(-2.08%)
Oct 20, 2025	0.2300	0.2400	0.2300	0.2400	262,710	+0.01(+4.35%)
Oct 17, 2025	0.2400	0.2400	0.2300	0.2300	124,696	-0.00(-2.13%)
Oct 16, 2025	0.2350	0.2400	0.2350	0.2350	16,817	-0.01(-4.08%)
Oct 15, 2025	0.2450	0.2450	0.2350	0.2450	150,146	-0.01(-2.00%)
Oct 14, 2025	0.2500	0.2500	0.2400	0.2500	503,957	+0.01(+2.04%)
Oct 10, 2025				0.2450	0	+0.00(+0.00%)
Oct 09, 2025	0.2600	0.2600	0.2450	0.2450	243,568	-0.02(-7.55%)
Oct 08, 2025	0.2550	0.2650	0.2550	0.2650	114,266	+0.01(+1.92%)
Oct 07, 2025	0.2700	0.2700	0.2600	0.2600	102,151	-0.01(-3.70%)
Oct 06, 2025	0.2700	0.2700	0.2600	0.2700	265,502	+0.01(+1.89%)
Oct 03, 2025	0.2600	0.2650	0.2550	0.2650	621,479	+0.01(+3.92%)
Oct 02, 2025	0.2650	0.2700	0.2550	0.2550	195,824	-0.01(-3.77%)
Oct 01, 2025	0.2750	0.2750	0.2550	0.2650	205,130	-0.01(-3.64%)
Sep 30, 2025	0.2800	0.2850	0.2650	0.2750	63,457	-0.01(-3.51%)
Sep 29, 2025	0.2900	0.2900	0.2800	0.2850	138,627	-0.01(-1.72%)
Sep 26, 2025	0.2900	0.2950	0.2850	0.2900	77,287	-0.01(-1.69%)
Sep 25, 2025	0.2700	0.3000	0.2700	0.2950	632,132	+0.02(+9.26%)
Sep 24, 2025	0.2850	0.2850	0.2700	0.2700	252,304	-0.01(-5.26%)
Sep 23, 2025	0.2700	0.2950	0.2650	0.2850	237,846	+0.02(+7.55%)
Sep 22, 2025	0.2450	0.2800	0.2450	0.2650	3,130,722	+0.03(+10.42%)
Sep 19, 2025	0.2350	0.2400	0.2350	0.2400	314,717	+0.01(+2.13%)
Sep 18, 2025	0.2300	0.2350	0.2150	0.2350	19,780	+0.00(+0.00%)
Sep 17, 2025	0.2400	0.2400	0.2350	0.2350	53,002	-0.01(-2.08%)
Sep 16, 2025	0.2100	0.2400	0.2100	0.2400	304,325	+0.01(+6.67%)
Sep 15, 2025	0.2300	0.2300	0.2150	0.2250	82,316	+0.00(+0.00%)
Sep 12, 2025	0.2200	0.2300	0.2200	0.2250	556,963	+0.02(+7.14%)
Sep 11, 2025	0.2130	0.2130	0.2100	0.2100	13,714	-0.01(-2.33%)
Sep 10, 2025	0.2200	0.2200	0.2100	0.2150	83,806	-0.01(-2.27%)
Sep 09, 2025	0.2100	0.2200	0.2100	0.2200	65,348	+0.01(+4.76%)
Sep 08, 2025	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Sep 05, 2025	0.2050	0.2050	0.2000	0.2050	110,559	+0.00(+2.50%)
Sep 04, 2025	0.2100	0.2100	0.2000	0.2000	25,500	-0.01(-4.76%)
Sep 03, 2025	0.2100	0.2150	0.2100	0.2100	10,650	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Shamaran Petroleum Corp (TSV:SNM)

Historical Prices

Starting at $3.75/week.

Subscribe Today