Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pan Global Resource Inc
(TSV:
PGZ
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1350
0.1450
0.1350
0.1400
59,500
+0.00(+0.00%)
Aug 22, 2024
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Aug 21, 2024
0.1400
0.1400
0.1400
0.1400
23,500
+0.00(+0.00%)
Aug 20, 2024
0.1400
0.1400
0.1400
0.1400
5,400
+0.00(+0.00%)
Aug 19, 2024
0.1400
0.1400
0.1400
0.1400
19,050
+0.00(+0.00%)
Aug 16, 2024
0.1450
0.1450
0.1400
0.1400
3,500
+0.00(+0.00%)
Aug 15, 2024
0.1400
0.1400
0.1400
0.1400
8,500
+0.01(+3.70%)
Aug 14, 2024
0.1300
0.1400
0.1300
0.1350
175,000
+0.01(+8.00%)
Aug 13, 2024
0.1300
0.1350
0.1200
0.1250
455,000
-0.01(-3.85%)
Aug 12, 2024
0.1450
0.1450
0.1300
0.1300
232,500
-0.01(-7.14%)
Aug 09, 2024
0.1400
0.1400
0.1350
0.1400
276,500
+0.01(+3.70%)
Aug 08, 2024
0.1350
0.1350
0.1350
0.1350
31,500
+0.00(+0.00%)
Aug 07, 2024
0.1400
0.1400
0.1350
0.1350
48,785
-0.01(-3.57%)
Aug 06, 2024
0.1400
0.1400
0.1350
0.1400
117,600
+0.00(+0.00%)
Aug 02, 2024
0.1400
0
-0.01(-6.67%)
Aug 01, 2024
0.1550
0.1600
0.1500
0.1500
215,500
-0.01(-3.23%)
Jul 31, 2024
0.1500
0.1550
0.1500
0.1550
42,500
+0.01(+6.90%)
Jul 30, 2024
0.1500
0.1500
0.1450
0.1450
8,300
-0.01(-3.33%)
Jul 29, 2024
0.1600
0.1600
0.1500
0.1500
59,125
+0.00(+0.00%)
Jul 26, 2024
0.1650
0.1650
0.1500
0.1500
18,518
-0.01(-6.25%)
Jul 25, 2024
0.1650
0.1650
0.1600
0.1600
82,070
-0.01(-3.03%)
Jul 24, 2024
0.1600
0.1650
0.1600
0.1650
106,000
+0.00(+0.00%)
Jul 23, 2024
0.1700
0.1700
0.1650
0.1650
132,560
+0.00(+0.00%)
Jul 19, 2024
0.1650
100
+0.00(+0.00%)
Jul 18, 2024
0.1700
0.1700
0.1650
0.1650
29,500
-0.01(-5.71%)
Jul 17, 2024
0.1750
0.1750
0.1750
0.1750
93,500
+0.00(+0.00%)
Jul 16, 2024
0.1700
0.1750
0.1700
0.1750
28,500
+0.00(+2.94%)
Jul 15, 2024
0.1700
0.1700
0.1700
0.1700
8,000
+0.00(+0.00%)
Jul 12, 2024
0.1750
0.1750
0.1700
0.1700
53,700
-0.00(-2.86%)
Jul 11, 2024
0.1700
0.1750
0.1700
0.1750
55,000
+0.00(+2.94%)
Jul 10, 2024
0.1700
0.1700
0.1700
0.1700
10,500
+0.00(+0.00%)
Jul 09, 2024
0.1700
0.1750
0.1700
0.1700
72,400
-0.00(-2.86%)
Jul 08, 2024
0.1700
0.1750
0.1700
0.1750
110,500
+0.01(+9.37%)
Jul 05, 2024
0.1600
0.1600
0.1600
0.1600
5,376
-0.01(-3.03%)
Jul 04, 2024
0.1650
0.1700
0.1650
0.1650
72,000
+0.00(+0.00%)
Jul 03, 2024
0.1650
0.1650
0.1600
0.1650
166,500
+0.02(+13.79%)
Jul 02, 2024
0.1450
0.1450
0.1450
0.1450
2,241
-0.01(-3.33%)
Jun 28, 2024
0.1500
0
+0.00(+0.00%)
Jun 27, 2024
0.1500
0.1500
0.1500
0.1500
29,000
-0.01(-6.25%)
Jun 25, 2024
0.1600
0
+0.01(+3.23%)
Jun 24, 2024
0.1600
0.1600
0.1500
0.1550
48,400
-0.02(-8.82%)
Jun 21, 2024
0.1600
0.1700
0.1500
0.1700
248,500
+0.01(+6.25%)
Jun 20, 2024
0.1550
0.1600
0.1550
0.1600
4,350
+0.01(+6.67%)
Jun 19, 2024
0.1550
0.1550
0.1500
0.1500
24,500
-0.01(-3.23%)
Jun 18, 2024
0.1600
0.1600
0.1550
0.1550
53,662
-0.01(-6.06%)
Jun 17, 2024
0.1700
0.1700
0.1550
0.1650
51,200
+0.00(+0.00%)
Jun 14, 2024
0.1600
0.1650
0.1600
0.1650
22,000
+0.02(+10.00%)
Jun 13, 2024
0.1700
0.1700
0.1500
0.1500
191,710
-0.02(-11.76%)
Jun 12, 2024
0.1700
0.1700
0.1700
0.1700
41,500
+0.00(+0.00%)
Jun 11, 2024
0.1750
0.1750
0.1700
0.1700
101,550
+0.00(+0.00%)
Jun 07, 2024
0.1700
0
-0.01(-5.56%)
Jun 06, 2024
0.1700
0.1800
0.1700
0.1800
130,500
+0.01(+5.88%)
Jun 05, 2024
0.1750
0.1750
0.1550
0.1700
143,473
-0.01(-5.56%)
Jun 04, 2024
0.1850
0.1850
0.1800
0.1800
91,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.