Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.0350	0	+0.00(+0.00%)
Feb 10, 2025	0.0350	0.0350	0.0350	0.0350	9,000	-0.01(-22.22%)
Feb 07, 2025	0.0500	0.0500	0.0450	0.0450	36,000	+0.00(+0.00%)
Feb 06, 2025	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Feb 05, 2025	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Feb 04, 2025	0.0450	0.0500	0.0450	0.0500	62,726	+0.01(+25.00%)
Feb 03, 2025	0.0400	0.0400	0.0400	0.0400	2,856	+0.00(+0.00%)
Jan 30, 2025				0.0400	0	+0.00(+14.29%)
Jan 29, 2025	0.0350	0.0350	0.0350	0.0350	14,342	-0.01(-30.00%)
Jan 22, 2025				0.0500	0	+0.02(+66.67%)
Jan 21, 2025	0.0300	0.0300	0.0300	0.0300	7,321	+0.00(+0.00%)
Jan 17, 2025				0.0300	0	+0.00(+0.00%)
Jan 16, 2025	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Jan 13, 2025				0.0350	0	+0.00(+0.00%)
Jan 07, 2025				0.0350	0	+0.01(+16.67%)
Jan 03, 2025				0.0300	0	+0.00(+0.00%)
Dec 30, 2024				0.0300	0	+0.00(+0.00%)
Dec 27, 2024	0.0350	0.0350	0.0300	0.0300	73,571	-0.01(-14.29%)
Dec 19, 2024				0.0350	0	+0.01(+16.67%)
Dec 18, 2024	0.0350	0.0350	0.0300	0.0300	9,880	-0.01(-14.29%)
Dec 17, 2024	0.0300	0.0350	0.0300	0.0350	20,000	+0.01(+16.67%)
Dec 16, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Dec 13, 2024	0.0300	0.0300	0.0300	0.0300	10,714	+0.00(+0.00%)
Dec 11, 2024				0.0300	0	+0.00(+0.00%)
Dec 10, 2024	0.0400	0.0400	0.0300	0.0300	22,986	-0.01(-25.00%)
Dec 05, 2024				0.0400	0	+0.01(+33.33%)
Dec 04, 2024	0.0350	0.0350	0.0300	0.0300	103,585	-0.01(-14.29%)
Dec 03, 2024	0.0350	0.0350	0.0350	0.0350	4,285	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.