Batero Gold Corp (TSV: BAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 10, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 19, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Aug 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+14.29%) |
| Jul 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 85,600 | -0.01(-22.22%) |
| Jul 24, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
| Jul 18, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | -0.01(-10.00%) |
| Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.