Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0450 0 +0.00(+12.50%)
Sep 10, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0400 0 +0.00(+0.00%)
Sep 03, 2024 0.0400 0 -0.00(-11.11%)
Aug 19, 2024 0.0450 0 +0.00(+0.00%)
Aug 07, 2024 0.0450 0 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jul 31, 2024 0.0400 0.0400 0.0350 0.0350 85,600 -0.01(-22.22%)
Jul 24, 2024 0.0450 0 +0.00(+12.50%)
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 18, 2024 0.0450 0 +0.00(+0.00%)
Jul 12, 2024 0.0450 0 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.