Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.5700	0.5900	0.5600	0.5600	418,440	+0.00(+0.00%)
Dec 16, 2025	0.5700	0.5800	0.5400	0.5600	1,210,322	+0.00(+0.00%)
Dec 15, 2025	0.5800	0.5800	0.5400	0.5600	1,460,405	-0.02(-3.45%)
Dec 12, 2025	0.6100	0.6100	0.5600	0.5800	627,627	-0.02(-3.33%)
Dec 11, 2025	0.5700	0.6100	0.5700	0.6000	488,944	+0.03(+5.26%)
Dec 10, 2025	0.6200	0.6200	0.5600	0.5700	477,569	-0.05(-8.06%)
Dec 09, 2025	0.5900	0.6200	0.5800	0.6200	191,893	+0.02(+3.33%)
Dec 08, 2025	0.6200	0.6200	0.5850	0.6000	237,408	-0.01(-1.64%)
Dec 05, 2025	0.6300	0.6500	0.6000	0.6100	397,203	-0.04(-6.15%)
Dec 04, 2025	0.6200	0.6500	0.6000	0.6500	376,833	+0.05(+8.33%)
Dec 03, 2025	0.6300	0.6300	0.6000	0.6000	601,777	-0.02(-3.23%)
Dec 02, 2025	0.6300	0.6300	0.6000	0.6200	454,112	+0.00(+0.00%)
Dec 01, 2025	0.6500	0.6500	0.6200	0.6200	317,342	-0.01(-1.59%)
Nov 28, 2025	0.6600	0.6700	0.6300	0.6300	338,288	-0.03(-4.55%)
Nov 27, 2025	0.6600	0.6600	0.6400	0.6600	73,936	+0.01(+1.54%)
Nov 26, 2025	0.6800	0.6900	0.6500	0.6500	395,159	-0.03(-4.41%)
Nov 25, 2025	0.6700	0.6900	0.6300	0.6800	638,896	+0.02(+3.03%)
Nov 24, 2025	0.6300	0.6600	0.6100	0.6600	538,074	+0.04(+6.45%)
Nov 21, 2025	0.5700	0.6200	0.5700	0.6200	1,019,241	+0.07(+12.73%)
Nov 20, 2025	0.5700	0.5950	0.5500	0.5500	865,541	-0.03(-5.17%)
Nov 19, 2025	0.5600	0.5900	0.5600	0.5800	535,544	+0.03(+5.45%)
Nov 18, 2025	0.5900	0.5900	0.5500	0.5500	961,487	-0.03(-5.17%)
Nov 17, 2025	0.5300	0.5900	0.5100	0.5800	989,098	+0.04(+7.41%)
Nov 14, 2025	0.5500	0.5500	0.5200	0.5400	653,277	-0.01(-1.82%)
Nov 13, 2025	0.6000	0.6000	0.5400	0.5500	742,518	-0.04(-6.78%)
Nov 12, 2025	0.5900	0.6000	0.5800	0.5900	430,464	+0.00(+0.00%)
Nov 11, 2025	0.6400	0.6400	0.5700	0.5900	747,343	-0.05(-7.81%)
Nov 10, 2025	0.6400	0.6500	0.6100	0.6400	1,046,625	+0.05(+8.47%)
Nov 07, 2025	0.6300	0.6900	0.5800	0.5900	1,658,418	-0.05(-7.81%)
Nov 06, 2025	0.8300	0.8400	0.5950	0.6400	2,599,584	-0.21(-24.71%)
Nov 05, 2025	0.8600	0.8900	0.8400	0.8500	432,917	-0.01(-1.16%)
Nov 04, 2025	0.9100	0.9300	0.8600	0.8600	305,499	-0.02(-2.27%)
Nov 03, 2025	0.9500	0.9500	0.8800	0.8800	422,529	-0.07(-7.37%)
Oct 31, 2025	0.9800	0.9800	0.9400	0.9500	199,134	-0.03(-3.06%)
Oct 30, 2025	0.9400	0.9800	0.9300	0.9800	181,098	+0.03(+3.16%)
Oct 29, 2025	1.000	1.000	0.9300	0.9500	304,314	-0.02(-2.06%)
Oct 28, 2025	0.9300	0.9900	0.9300	0.9700	560,876	+0.08(+8.99%)
Oct 27, 2025	0.9000	0.9100	0.8800	0.8900	255,113	-0.01(-1.11%)
Oct 24, 2025	0.9000	0.9100	0.8900	0.9000	217,529	-0.01(-1.10%)
Oct 23, 2025	0.9100	0.9200	0.8800	0.9100	457,320	+0.02(+2.25%)
Oct 22, 2025	0.8700	0.9300	0.8500	0.8900	416,887	+0.03(+3.49%)
Oct 21, 2025	0.8900	0.8900	0.8300	0.8600	913,079	-0.02(-2.27%)
Oct 20, 2025	0.9200	0.9300	0.8700	0.8800	1,036,046	-0.04(-4.35%)
Oct 17, 2025	0.9200	0.9300	0.9000	0.9200	702,387	-0.01(-1.08%)
Oct 16, 2025	1.000	1.010	0.9300	0.9300	678,905	-0.04(-4.12%)
Oct 15, 2025	1.040	1.070	0.9700	0.9700	935,061	-0.06(-5.83%)
Oct 14, 2025	1.020	1.050	0.9800	1.030	1,204,178	+0.06(+6.19%)
Oct 10, 2025				0.9700	0	+0.00(+0.00%)
Oct 09, 2025	1.050	1.050	0.9700	0.9700	1,180,762	-0.08(-7.62%)
Oct 08, 2025	1.110		1.050	1.050	605,439	-0.05(-4.55%)
Oct 07, 2025	1.080	1.150	1.080	1.100	441,509	+0.00(+0.00%)
Oct 06, 2025	1.100	1.120	1.085	1.100	390,228	+0.01(+0.92%)
Oct 03, 2025	1.130	1.140	1.080	1.090	349,872	+0.00(+0.00%)
Oct 02, 2025	1.120	1.150	1.090	1.090	263,285	-0.02(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Canalaska Uranium Ltd (TSV:CVV)

Historical Prices

Starting at $3.75/week.

Subscribe Today