Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.7200	0.7400	0.7100	0.7400	152,693	+0.03(+4.23%)
Apr 02, 2026				0.7100	0	-0.04(-5.33%)
Apr 01, 2026	0.7600	0.7600	0.7100	0.7500	350,352	-0.01(-1.32%)
Mar 31, 2026	0.6500	0.7600	0.6500	0.7600	1,278,645	+0.13(+20.63%)
Mar 30, 2026	0.6900	0.7000	0.6300	0.6300	157,608	-0.05(-7.35%)
Mar 27, 2026	0.6900	0.7100	0.6700	0.6800	242,930	+0.00(+0.00%)
Mar 26, 2026	0.7000	0.7000	0.6700	0.6800	137,312	-0.02(-2.86%)
Mar 25, 2026	0.6800	0.7000	0.6700	0.7000	298,865	+0.04(+6.06%)
Mar 24, 2026	0.6700	0.6700	0.6250	0.6600	650,684	+0.03(+4.76%)
Mar 23, 2026	0.7100	0.7100	0.6200	0.6300	1,043,174	-0.09(-12.50%)
Mar 20, 2026	0.6800	0.7300	0.6400	0.7200	3,992,972	+0.01(+1.41%)
Mar 19, 2026	0.6800	0.7100	0.6500	0.7100	683,327	-0.01(-1.39%)
Mar 18, 2026	0.7200	0.7300	0.6900	0.7200	657,637	-0.01(-1.37%)
Mar 17, 2026	0.8000	0.8000	0.7250	0.7300	1,446,998	-0.07(-8.75%)
Mar 16, 2026	0.7700	0.8000	0.7600	0.8000	312,242	+0.03(+3.90%)
Mar 13, 2026	0.8200	0.8300	0.7700	0.7700	384,163	-0.04(-4.94%)
Mar 12, 2026	0.8400	0.8400	0.8100	0.8100	316,174	-0.03(-3.57%)
Mar 11, 2026	0.8400	0.8400	0.8100	0.8400	358,968	+0.01(+1.20%)
Mar 10, 2026	0.7800	0.8500	0.7800	0.8300	327,707	+0.05(+6.41%)
Mar 09, 2026	0.7700	0.8000	0.7600	0.7800	324,370	-0.01(-1.27%)
Mar 06, 2026	0.7800	0.7950	0.7700	0.7900	288,692	+0.01(+1.28%)
Mar 05, 2026	0.8300	0.8300	0.7700	0.7800	517,785	-0.03(-3.70%)
Mar 04, 2026	0.8800	0.8800	0.8000	0.8100	586,696	-0.07(-7.95%)
Mar 03, 2026	0.9400	0.9400	0.8400	0.8800	960,303	-0.09(-9.28%)
Mar 02, 2026	0.9400	0.9700	0.8900	0.9700	811,874	+0.05(+5.43%)
Feb 27, 2026	0.8900	0.9400	0.8800	0.9200	551,946	+0.01(+1.10%)
Feb 26, 2026	0.8800	0.9100	0.8500	0.9100	304,349	+0.04(+4.60%)
Feb 25, 2026	0.8800	0.9100	0.8700	0.8700	291,423	-0.01(-1.14%)
Feb 24, 2026	0.8800	0.9000	0.8500	0.8800	346,384	+0.02(+2.33%)
Feb 23, 2026	0.9200	0.9200	0.8500	0.8600	260,513	-0.04(-4.44%)
Feb 20, 2026	0.8900	0.9000	0.8550	0.9000	378,427	+0.01(+1.12%)
Feb 19, 2026	0.8000	0.8900	0.8000	0.8900	662,784	+0.10(+12.66%)
Feb 18, 2026	0.7800	0.8100	0.7800	0.7900	383,335	+0.00(+0.00%)
Feb 17, 2026	0.8100	0.8200	0.7700	0.7900	258,066	-0.02(-2.47%)
Feb 13, 2026				0.8100	0	-0.01(-1.22%)
Feb 12, 2026	0.8400	0.8400	0.8000	0.8200	176,129	-0.01(-1.20%)
Feb 11, 2026	0.8300	0.8500	0.8100	0.8300	194,018	+0.03(+3.75%)
Feb 10, 2026	0.8800	0.8800	0.8000	0.8000	380,897	-0.08(-9.09%)
Feb 09, 2026	0.7800	0.8800	0.7800	0.8800	511,466	+0.12(+15.79%)
Feb 06, 2026	0.7400	0.7900	0.7400	0.7600	372,975	+0.02(+2.70%)
Feb 05, 2026	0.8000	0.8200	0.7400	0.7400	694,904	-0.08(-9.76%)
Feb 04, 2026	0.9300	0.9300	0.8100	0.8200	727,142	-0.06(-6.82%)
Feb 03, 2026	0.9000	0.9400	0.8600	0.8800	506,880	+0.03(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Canalaska Uranium Ltd (TSV:CVV)

Historical Prices

Starting at $3.75/week.

Subscribe Today