Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ntg Clarity Networks Inc
(TSV:
NCI
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.870
1.920
1.820
1.830
40,838
-0.06(-3.17%)
Mar 12, 2025
1.890
1.960
1.850
1.890
42,307
+0.02(+1.07%)
Mar 11, 2025
1.920
1.960
1.850
1.870
41,578
+0.01(+0.54%)
Mar 10, 2025
2.040
2.040
1.770
1.860
99,555
-0.19(-9.27%)
Mar 07, 2025
2.020
2.060
1.950
2.050
60,689
+0.05(+2.50%)
Mar 06, 2025
2.080
2.080
1.970
2.000
39,402
-0.10(-4.76%)
Mar 05, 2025
1.990
2.200
1.990
2.100
71,119
+0.16(+8.25%)
Mar 04, 2025
1.740
2.010
1.700
1.940
214,356
+0.24(+14.12%)
Mar 03, 2025
1.720
1.760
1.680
1.700
73,130
+0.00(+0.00%)
Feb 28, 2025
1.700
1.720
1.660
1.700
115,288
-0.04(-2.30%)
Feb 27, 2025
1.820
1.830
1.710
1.740
133,587
-0.08(-4.40%)
Feb 26, 2025
1.790
1.900
1.790
1.820
62,740
+0.07(+4.00%)
Feb 25, 2025
1.830
1.870
1.700
1.750
340,357
-0.11(-5.91%)
Feb 24, 2025
1.960
1.960
1.800
1.860
210,570
-0.09(-4.62%)
Feb 21, 2025
2.040
2.040
1.900
1.950
166,945
-0.09(-4.41%)
Feb 20, 2025
2.160
2.160
2.000
2.040
171,447
-0.13(-5.99%)
Feb 19, 2025
2.230
2.230
2.130
2.170
121,744
-0.03(-1.36%)
Feb 18, 2025
2.280
2.280
2.150
2.200
131,896
-0.08(-3.51%)
Feb 14, 2025
2.280
0
+0.00(+0.00%)
Feb 13, 2025
2.160
2.300
2.160
2.280
262,201
+0.13(+6.05%)
Feb 12, 2025
2.020
2.200
2.010
2.150
119,660
+0.11(+5.39%)
Feb 11, 2025
2.110
2.150
1.970
2.040
250,070
-0.06(-2.86%)
Feb 10, 2025
1.920
2.190
1.910
2.100
439,317
+0.23(+12.30%)
Feb 07, 2025
1.800
1.900
1.800
1.870
87,129
+0.06(+3.31%)
Feb 06, 2025
1.820
1.820
1.750
1.810
49,027
-0.01(-0.55%)
Feb 05, 2025
1.830
1.830
1.780
1.820
46,556
+0.01(+0.55%)
Feb 04, 2025
1.800
1.830
1.800
1.810
27,880
+0.01(+0.56%)
Feb 03, 2025
1.760
1.810
1.550
1.800
141,487
-0.06(-3.23%)
Jan 31, 2025
1.950
1.970
1.860
1.860
154,106
-0.07(-3.63%)
Jan 30, 2025
1.840
1.950
1.840
1.930
323,059
+0.11(+6.04%)
Jan 29, 2025
1.740
1.820
1.740
1.820
118,880
+0.08(+4.60%)
Jan 28, 2025
1.690
1.740
1.690
1.740
103,995
+0.07(+4.19%)
Jan 27, 2025
1.730
1.750
1.590
1.670
106,157
-0.10(-5.65%)
Jan 24, 2025
1.810
1.860
1.770
1.770
159,594
-0.01(-0.56%)
Jan 23, 2025
1.710
1.830
1.710
1.780
342,192
+0.08(+4.71%)
Jan 22, 2025
1.650
1.720
1.650
1.700
134,850
+0.10(+6.25%)
Jan 21, 2025
1.570
1.620
1.570
1.600
74,293
+0.07(+4.58%)
Jan 20, 2025
1.550
1.580
1.530
1.530
30,294
+0.00(+0.00%)
Jan 17, 2025
1.610
1.610
1.520
1.530
77,382
-0.05(-3.16%)
Jan 16, 2025
1.650
1.650
1.560
1.580
45,609
-0.08(-4.82%)
Jan 15, 2025
1.650
1.720
1.640
1.660
138,340
+0.06(+3.75%)
Jan 14, 2025
1.570
1.630
1.570
1.600
51,745
+0.06(+3.90%)
Jan 13, 2025
1.550
1.640
1.520
1.540
93,713
-0.02(-1.28%)
Jan 10, 2025
1.520
1.580
1.510
1.560
48,913
+0.02(+1.30%)
Jan 09, 2025
1.530
1.550
1.530
1.540
12,710
+0.01(+0.65%)
Jan 08, 2025
1.550
1.570
1.510
1.530
23,858
-0.04(-2.55%)
Jan 07, 2025
1.610
1.610
1.540
1.570
71,751
-0.02(-1.26%)
Jan 06, 2025
1.680
1.680
1.580
1.590
119,845
-0.09(-5.36%)
Jan 03, 2025
1.660
1.690
1.630
1.680
35,039
+0.02(+1.20%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.