Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.4700 | 100 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.4700 | 6 | -0.01(-2.08%) | |||
| Oct 24, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.4800 | 0 | -0.03(-5.88%) | |||
| Oct 07, 2024 | 0.5100 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.5100 | 0 | +0.01(+2.00%) | |||
| Sep 19, 2024 | 0.5000 | 0 | -0.04(-7.41%) | |||
| Sep 17, 2024 | 0.5400 | 0 | +0.05(+10.20%) | |||
| Sep 16, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,662 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | -0.01(-2.00%) |
| Sep 10, 2024 | 0.5000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.